序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17943WBMPIRE-WB0.010-0.010-50.00%1.57万157.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27154WCCLASSITA-WC0.010-0.005-33.33%123.82万1.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37099WCMAYU-WC0.015-0.005-25.00%1.32万198.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47223WBJADI-WB0.015-0.005-25.00%6.51万978.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
53395WCBJCORP-WC0.030-0.005-14.29%108.61万3.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
69113WAICONIC-WA0.030-0.005-14.29%204.56万6.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75932WBBPURI-WB0.305-0.040-11.59%1.50万4575.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80082GPACKET0.040-0.005-11.11%1874.25万84.24万7979.69万5576.36万19.95亿13.94亿-11.11%0.00%0.00%-11.11%0.00%+14.29%0.00%
96998BINTAI0.080-0.010-11.11%654.64万55.49万9759.93万6188.17万12.20亿7.74亿-5.88%-5.88%+6.67%+14.29%0.00%+6.67%-11.11%
109377FSBM0.385-0.045-10.47%676.93万277.44万1.87亿5524.88万4.87亿1.44亿-1.28%-1.28%+14.93%+22.22%+6.94%+157.90%+18.46%
114723WCJAKS-WC0.045-0.005-10.00%499.44万20.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127130WARENEUCO-WA0.045-0.005-10.00%119.67万5.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137145PAAGES-PA0.045-0.005-10.00%18.46万8327.001402.49万890.82万3.12亿1.98亿+12.50%+28.57%+200.00%+350.00%+350.00%-18.18%+200.00%
148923WBJIANKUN-WB0.050-0.005-9.09%70.00万3.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155170SCABLE0.155-0.015-8.82%1765.01万273.41万6184.27万1894.77万3.99亿1.22亿+6.90%+14.81%+14.81%-6.06%-29.55%+72.22%-58.67%
162127WBCOMFORT-WB0.055-0.005-8.33%45.67万2.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175175IVORY0.055-0.005-8.33%100.005.502695.44万834.46万4.90亿1.52亿-15.38%-15.38%-8.33%-21.43%-31.25%-42.11%-31.25%
186254PDZ0.055-0.005-8.33%233.46万12.90万3236.02万1861.40万5.88亿3.38亿0.00%+22.22%+37.50%+22.22%+22.22%+83.33%+10.00%
197245WACITAGLB-WA0.055-0.005-8.33%72.55万3.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207123MAXLAND0.115-0.010-8.00%932.61万107.36万1.84亿9418.70万16.04亿8.19亿+15.00%+21.05%+21.05%+4.55%-11.54%-20.69%-17.86%
210138MYEG1.050-0.090-7.89%1.50亿1.62亿78.32亿55.33亿74.59亿52.69亿-2.78%-0.94%+1.94%+32.91%+28.05%+30.31%+28.83%
229679WCT0.770-0.060-7.23%3715.43万3001.38万10.91亿5.70亿14.17亿7.41亿-7.23%+28.33%+43.93%+52.48%+57.14%+90.12%+55.56%
237114DNONCE0.065-0.005-7.14%310.29万21.71万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%0.00%-7.14%-51.85%-59.38%-53.57%
245703MUHIBAH1.020-0.070-6.42%330.15万343.44万7.41亿4.50亿7.27亿4.41亿0.00%+3.03%+3.03%+29.94%+25.93%+64.52%+31.61%
255219PESTECH0.225-0.015-6.25%684.53万155.91万2.22亿1.16亿9.85亿5.17亿+9.76%+18.42%+9.76%-4.26%-25.00%+12.50%-30.77%
260051CUSCAPI0.320-0.020-5.88%1116.07万368.59万3.02亿1.13亿9.45亿3.54亿+8.47%+8.47%+6.67%+88.24%+88.24%+88.24%+82.86%
275321KEYFIELD2.350-0.140-5.62%62.38万149.79万18.80亿5.00亿8.00亿2.13亿-0.42%-1.25%+19.80%+38.82%+38.82%+38.82%+38.82%
285297TJSETIA0.255-0.015-5.56%10.03万2.71万8079.13万1536.73万3.17亿6026.38万-5.56%-1.92%-1.92%+27.50%+13.33%+37.84%+21.43%
297170LFECORP0.340-0.020-5.56%389.01万134.31万3.77亿4729.29万11.09亿1.39亿+19.30%+41.67%+94.29%+78.95%+94.29%+172.00%+94.29%
305133PENERGY1.560-0.090-5.45%46.26万73.59万5.01亿1.25亿3.21亿7988.32万+10.64%+3.31%-4.88%+33.33%+96.27%+115.90%+77.00%
317130RENEUCO0.090-0.005-5.26%1031.75万93.40万1.03亿6905.80万11.42亿7.67亿-10.00%-5.26%-28.00%+20.00%-58.14%-53.85%-59.09%
325289WATECHBND-WA0.095-0.005-5.00%105.08万10.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337050WAWONG-WA0.095-0.005-5.00%78.54万7.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
349113ICONIC0.095-0.005-5.00%78.92万7.70万1.60亿8201.94万16.87亿8.63亿0.00%-5.00%-17.39%-5.00%-17.39%-24.00%-13.64%
357131ACME0.195-0.010-4.88%141.75万28.34万6995.79万2368.37万3.59亿1.21亿0.00%-4.88%-4.88%-2.50%-20.41%-13.33%-22.00%
367235SUPERLN1.370-0.070-4.86%77.11万106.38万2.17亿9986.48万1.59亿7289.40万+1.48%+7.03%+4.58%+55.62%+86.32%+104.90%+61.55%
379687IDEAL3.800-0.190-4.76%1000.003800.0019.00亿2848.10万5.00亿749.50万+5.56%+8.57%+9.20%+27.44%+79.55%+131.47%+27.44%
389539MUH0.430-0.020-4.44%5.48万2.41万2426.02万925.49万5641.90万2152.30万0.00%-2.27%-13.13%-12.24%-18.10%-20.37%-24.56%
398605FIHB0.455-0.020-4.21%5.05万2.31万6293.51万1346.83万1.38亿2960.08万-2.15%-2.15%+3.41%+8.33%-14.95%-32.40%-15.74%
405255WAICON-WA0.345-0.015-4.17%220.94万73.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415614ILB0.595-0.025-4.03%2.95万1.76万1.12亿3912.98万1.89亿6576.44万-4.03%-0.83%-7.03%-6.30%-16.78%+36.78%-19.59%
421651WBMRCB-WB0.120-0.005-4.00%262.40万31.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435062HUAYANG0.360-0.015-4.00%67.95万25.05万1.58亿7239.31万4.40亿2.01亿-1.37%0.00%0.00%+16.13%+35.85%+63.64%+28.57%
445204WAAWANTEC-WA0.245-0.010-3.92%110.76万27.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
458133BHIC0.510-0.020-3.77%70.64万36.43万2.88亿1.83亿5.64亿3.58亿+3.03%0.00%+6.25%+6.25%-10.53%+61.90%+6.25%
465192WAKSSC-WA0.640-0.025-3.76%1200.00768.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
475284LCTITAN1.280-0.050-3.76%590.80万757.87万29.15亿6.55亿22.78亿5.11亿+19.63%+24.27%+25.49%+11.30%+5.79%+11.30%-5.19%
487233DUFU2.620-0.100-3.68%399.15万1054.26万13.93亿7.59亿5.32亿2.90亿+11.97%+11.49%+19.04%+51.87%+46.00%+43.23%+39.08%
495090MEDIAC0.135-0.005-3.57%58.83万7.95万2.28亿2.28亿16.87亿16.87亿0.00%0.00%+8.00%+3.85%-3.57%-14.59%0.00%
500128WBFRONTKN-WB0.555-0.020-3.48%411.34万233.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17943WBMPIRE-WB
0.010-0.010-50.00%1.57万157.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27154WCCLASSITA-WC
0.010-0.005-33.33%123.82万1.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37099WCMAYU-WC
0.015-0.005-25.00%1.32万198.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47223WBJADI-WB
0.015-0.005-25.00%6.51万978.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
53395WCBJCORP-WC
0.030-0.005-14.29%108.61万3.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
69113WAICONIC-WA
0.030-0.005-14.29%204.56万6.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75932WBBPURI-WB
0.305-0.040-11.59%1.50万4575.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80082GPACKET
0.040-0.005-11.11%1874.25万84.24万7979.69万5576.36万19.95亿13.94亿-11.11%0.00%0.00%-11.11%0.00%+14.29%0.00%
96998BINTAI
0.080-0.010-11.11%654.64万55.49万9759.93万6188.17万12.20亿7.74亿-5.88%-5.88%+6.67%+14.29%0.00%+6.67%-11.11%
109377FSBM
0.385-0.045-10.47%676.93万277.44万1.87亿5524.88万4.87亿1.44亿-1.28%-1.28%+14.93%+22.22%+6.94%+157.90%+18.46%
114723WCJAKS-WC
0.045-0.005-10.00%499.44万20.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127130WARENEUCO-WA
0.045-0.005-10.00%119.67万5.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137145PAAGES-PA
0.045-0.005-10.00%18.46万8327.001402.49万890.82万3.12亿1.98亿+12.50%+28.57%+200.00%+350.00%+350.00%-18.18%+200.00%
148923WBJIANKUN-WB
0.050-0.005-9.09%70.00万3.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155170SCABLE
0.155-0.015-8.82%1765.01万273.41万6184.27万1894.77万3.99亿1.22亿+6.90%+14.81%+14.81%-6.06%-29.55%+72.22%-58.67%
162127WBCOMFORT-WB
0.055-0.005-8.33%45.67万2.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175175IVORY
0.055-0.005-8.33%100.005.502695.44万834.46万4.90亿1.52亿-15.38%-15.38%-8.33%-21.43%-31.25%-42.11%-31.25%
186254PDZ
0.055-0.005-8.33%233.46万12.90万3236.02万1861.40万5.88亿3.38亿0.00%+22.22%+37.50%+22.22%+22.22%+83.33%+10.00%
197245WACITAGLB-WA
0.055-0.005-8.33%72.55万3.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207123MAXLAND
0.115-0.010-8.00%932.61万107.36万1.84亿9418.70万16.04亿8.19亿+15.00%+21.05%+21.05%+4.55%-11.54%-20.69%-17.86%
210138MYEG
1.050-0.090-7.89%1.50亿1.62亿78.32亿55.33亿74.59亿52.69亿-2.78%-0.94%+1.94%+32.91%+28.05%+30.31%+28.83%
229679WCT
0.770-0.060-7.23%3715.43万3001.38万10.91亿5.70亿14.17亿7.41亿-7.23%+28.33%+43.93%+52.48%+57.14%+90.12%+55.56%
237114DNONCE
0.065-0.005-7.14%310.29万21.71万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%0.00%-7.14%-51.85%-59.38%-53.57%
245703MUHIBAH
1.020-0.070-6.42%330.15万343.44万7.41亿4.50亿7.27亿4.41亿0.00%+3.03%+3.03%+29.94%+25.93%+64.52%+31.61%
255219PESTECH
0.225-0.015-6.25%684.53万155.91万2.22亿1.16亿9.85亿5.17亿+9.76%+18.42%+9.76%-4.26%-25.00%+12.50%-30.77%
260051CUSCAPI
0.320-0.020-5.88%1116.07万368.59万3.02亿1.13亿9.45亿3.54亿+8.47%+8.47%+6.67%+88.24%+88.24%+88.24%+82.86%
275321KEYFIELD
2.350-0.140-5.62%62.38万149.79万18.80亿5.00亿8.00亿2.13亿-0.42%-1.25%+19.80%+38.82%+38.82%+38.82%+38.82%
285297TJSETIA
0.255-0.015-5.56%10.03万2.71万8079.13万1536.73万3.17亿6026.38万-5.56%-1.92%-1.92%+27.50%+13.33%+37.84%+21.43%
297170LFECORP
0.340-0.020-5.56%389.01万134.31万3.77亿4729.29万11.09亿1.39亿+19.30%+41.67%+94.29%+78.95%+94.29%+172.00%+94.29%
305133PENERGY
1.560-0.090-5.45%46.26万73.59万5.01亿1.25亿3.21亿7988.32万+10.64%+3.31%-4.88%+33.33%+96.27%+115.90%+77.00%
317130RENEUCO
0.090-0.005-5.26%1031.75万93.40万1.03亿6905.80万11.42亿7.67亿-10.00%-5.26%-28.00%+20.00%-58.14%-53.85%-59.09%
325289WATECHBND-WA
0.095-0.005-5.00%105.08万10.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337050WAWONG-WA
0.095-0.005-5.00%78.54万7.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
349113ICONIC
0.095-0.005-5.00%78.92万7.70万1.60亿8201.94万16.87亿8.63亿0.00%-5.00%-17.39%-5.00%-17.39%-24.00%-13.64%
357131ACME
0.195-0.010-4.88%141.75万28.34万6995.79万2368.37万3.59亿1.21亿0.00%-4.88%-4.88%-2.50%-20.41%-13.33%-22.00%
367235SUPERLN
1.370-0.070-4.86%77.11万106.38万2.17亿9986.48万1.59亿7289.40万+1.48%+7.03%+4.58%+55.62%+86.32%+104.90%+61.55%
379687IDEAL
3.800-0.190-4.76%1000.003800.0019.00亿2848.10万5.00亿749.50万+5.56%+8.57%+9.20%+27.44%+79.55%+131.47%+27.44%
389539MUH
0.430-0.020-4.44%5.48万2.41万2426.02万925.49万5641.90万2152.30万0.00%-2.27%-13.13%-12.24%-18.10%-20.37%-24.56%
398605FIHB
0.455-0.020-4.21%5.05万2.31万6293.51万1346.83万1.38亿2960.08万-2.15%-2.15%+3.41%+8.33%-14.95%-32.40%-15.74%
405255WAICON-WA
0.345-0.015-4.17%220.94万73.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415614ILB
0.595-0.025-4.03%2.95万1.76万1.12亿3912.98万1.89亿6576.44万-4.03%-0.83%-7.03%-6.30%-16.78%+36.78%-19.59%
421651WBMRCB-WB
0.120-0.005-4.00%262.40万31.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435062HUAYANG
0.360-0.015-4.00%67.95万25.05万1.58亿7239.31万4.40亿2.01亿-1.37%0.00%0.00%+16.13%+35.85%+63.64%+28.57%
445204WAAWANTEC-WA
0.245-0.010-3.92%110.76万27.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
458133BHIC
0.510-0.020-3.77%70.64万36.43万2.88亿1.83亿5.64亿3.58亿+3.03%0.00%+6.25%+6.25%-10.53%+61.90%+6.25%
465192WAKSSC-WA
0.640-0.025-3.76%1200.00768.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
475284LCTITAN
1.280-0.050-3.76%590.80万757.87万29.15亿6.55亿22.78亿5.11亿+19.63%+24.27%+25.49%+11.30%+5.79%+11.30%-5.19%
487233DUFU
2.620-0.100-3.68%399.15万1054.26万13.93亿7.59亿5.32亿2.90亿+11.97%+11.49%+19.04%+51.87%+46.00%+43.23%+39.08%
495090MEDIAC
0.135-0.005-3.57%58.83万7.95万2.28亿2.28亿16.87亿16.87亿0.00%0.00%+8.00%+3.85%-3.57%-14.59%0.00%
500128WBFRONTKN-WB
0.555-0.020-3.48%411.34万233.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%