序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.010-0.005-33.33%351.17万4.66万5108.42万2000.59万51.08亿20.01亿0.00%-33.33%0.00%-50.00%-60.00%-90.91%-60.00%
27154WCCLASSITA-WC0.010-0.005-33.33%10.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30197WCWEGMANS-WC0.015-0.005-25.00%37.00万5550.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45115ALAM0.020-0.005-20.00%324.64万8.12万3063.66万1940.65万15.32亿9.70亿-20.00%0.00%0.00%-20.00%-33.33%-42.86%-33.33%
55157SAUDEE0.025-0.005-16.67%58.50万1.51万3904.18万2579.27万15.62亿10.32亿0.00%0.00%-16.67%-16.67%-16.67%-16.67%0.00%
67018CME0.025-0.005-16.67%55.50万1.39万2620.16万1171.39万10.48亿4.69亿0.00%0.00%0.00%0.00%-16.67%-16.67%-16.67%
77212DESTINI0.025-0.005-16.67%10.00万2860.001.25亿7722.30万49.91亿30.89亿0.00%-16.67%0.00%-54.55%-77.27%-66.67%-75.00%
87221BSLCORP0.025-0.005-16.67%21.40万5400.004825.21万1779.56万19.30亿7.12亿-16.67%-16.67%-16.67%-28.57%-37.50%-50.00%-44.44%
97245WACITAGLB-WA0.085-0.015-15.00%203.81万17.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107181ARBB0.030-0.005-14.29%92.97万3.04万3749.40万2163.01万12.50亿7.21亿-14.29%-14.29%-25.00%-45.45%-70.00%-71.43%-64.71%
119113WAICONIC-WA0.030-0.005-14.29%1404.65万42.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
128923WBJIANKUN-WB0.035-0.005-12.50%71.68万2.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
138443WBHIL-WB0.320-0.045-12.33%1.84万6638.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
149318FITTERS0.045-0.005-10.00%132.44万6.62万1.05亿2821.23万23.41亿6.27亿0.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
155278WARHONEMA-WA0.055-0.005-8.33%400.0022.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167315AHB0.165-0.015-8.33%4435.93万756.62万1.23亿8033.62万7.44亿4.87亿+13.79%+13.79%+22.22%+22.22%+22.22%+6.45%+26.92%
172739TECHNAX0.280-0.025-8.20%252.73万71.87万6583.50万2917.62万2.35亿1.04亿+40.00%+40.00%-6.67%-6.67%-6.67%-6.67%-6.67%
187198WCDPS-WC0.060-0.005-7.69%1.20万720.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195178INGENIEU0.065-0.005-7.14%4.92亿3355.95万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
206637PNEPCB0.065-0.005-7.14%27.95万1.82万3643.72万1884.42万5.61亿2.90亿-7.14%+18.18%+8.33%0.00%-7.14%0.00%-23.53%
217066WBYONGTAI-WB0.130-0.010-7.14%1800.00232.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227188BTM0.065-0.005-7.14%5000.00325.008167.16万3055.22万12.56亿4.70亿-13.33%0.00%0.00%0.00%-13.33%0.00%-7.14%
235068LUSTER0.070-0.005-6.67%10.05万7085.002.12亿1.00亿30.23亿14.30亿-12.50%+7.69%0.00%-6.67%0.00%-17.65%0.00%
247253HANDAL0.075-0.005-6.25%105.47万7.91万3077.48万1990.38万4.10亿2.65亿-11.76%0.00%-11.76%-16.67%-42.31%-55.88%-37.50%
257071OCR0.080-0.005-5.88%324.13万26.21万1.11亿9276.00万13.86亿11.60亿+14.29%+14.29%+33.33%+33.33%+14.29%-5.88%+33.33%
267240IHB0.160-0.010-5.88%58.81万9.55万6495.96万2952.58万4.06亿1.85亿-17.95%0.00%0.00%+45.45%+60.00%+45.45%+52.38%
275080POHKONG1.190-0.070-5.56%270.68万321.07万4.88亿1.55亿4.10亿1.30亿+13.33%+19.00%+17.82%+42.38%+43.22%+36.02%+40.74%
284081PMCORP0.175-0.010-5.41%85.23万15.34万1.54亿3926.75万8.83亿2.24亿-10.26%-5.41%-7.89%-12.50%-16.67%-16.27%-10.26%
290207WAMESTRON-WA0.090-0.005-5.26%94.70万8.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305293WAAME-WA0.185-0.010-5.13%55.76万10.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
314057ASIAPAC0.100-0.005-4.76%93.14万9.75万1.49亿6160.60万14.89亿6.16亿0.00%0.00%-4.76%-4.76%-4.76%-4.76%-4.76%
327096JOE0.205-0.010-4.65%2.95万6047.506271.19万4549.61万3.06亿2.22亿+2.50%+5.13%-2.38%+5.13%+86.36%+36.67%+13.89%
330198WAGDB-WA0.105-0.005-4.55%28.99万3.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
343557WDECOFIRS-WD0.105-0.005-4.55%1.01万1060.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355204WAAWANTEC-WA0.210-0.010-4.55%44.26万9.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367544QUALITY1.070-0.050-4.46%400.00434.006201.93万6201.93万5796.20万5796.20万-6.14%+19.55%+0.94%-6.96%+15.05%+1.90%-2.73%
371643LANDMRK0.220-0.010-4.35%9.20万2.05万1.48亿6051.90万6.72亿2.75亿-6.38%+10.00%+12.82%+2.33%+22.22%+57.14%-29.03%
385315SKYWLD0.670-0.030-4.29%469.87万316.20万6.70亿2.08亿10.00亿3.10亿-1.47%+7.20%+9.84%+15.52%+20.28%-10.41%+24.65%
397086ABLEGRP0.115-0.005-4.17%1.01万1161.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%+4.55%+4.55%+4.55%-8.00%-4.17%
407054AASIA0.120-0.005-4.00%10.02万1.20万7919.80万686.02万6.60亿5716.82万+9.09%+14.29%+4.35%+9.09%+4.35%-4.00%+4.35%
417232WBRESINTC-WB0.125-0.005-3.85%2.18万2666.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
421651WBMRCB-WB0.130-0.005-3.70%999.33万129.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
437230TOMEI1.930-0.070-3.50%74.92万144.74万2.67亿1.05亿1.39亿5446.90万+13.10%+22.99%+23.76%+54.95%+63.99%+53.93%+58.70%
445107IQGROUP0.830-0.030-3.49%1.62万1.33万7306.37万1507.40万8802.86万1816.14万+1.84%+7.79%+8.50%+3.75%-3.49%+2.47%+12.93%
455281ADVCON0.280-0.010-3.45%8.17万2.32万1.61亿6974.88万5.75亿2.49亿0.00%-1.75%+1.82%-1.75%-6.67%+21.74%-1.75%
463573LIENHOE0.290-0.010-3.33%1.11万3219.009640.20万1674.63万3.32亿5774.58万0.00%+3.57%+1.75%0.00%-6.45%-14.71%-6.45%
477471EDEN0.145-0.005-3.33%38.03万5.51万7327.66万2165.74万5.05亿1.49亿0.00%0.00%-9.38%-12.12%-36.96%-3.33%-34.09%
485673JSB0.890-0.030-3.26%531.23万474.66万3.91亿1.60亿4.39亿1.80亿+0.56%-1.66%-3.78%+7.88%-27.64%+4.09%-31.01%
491538SYMLIFE0.320-0.010-3.03%1.50万4850.002.10亿1.06亿6.55亿3.31亿+1.59%+1.59%-3.03%-1.54%-3.03%-17.95%-3.03%
509008OMESTI0.160-0.005-3.03%209.57万33.71万8650.77万3894.59万5.41亿2.43亿+10.34%+14.29%+3.23%-42.86%-50.00%-51.52%-44.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.010-0.005-33.33%351.17万4.66万5108.42万2000.59万51.08亿20.01亿0.00%-33.33%0.00%-50.00%-60.00%-90.91%-60.00%
27154WCCLASSITA-WC
0.010-0.005-33.33%10.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30197WCWEGMANS-WC
0.015-0.005-25.00%37.00万5550.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45115ALAM
0.020-0.005-20.00%324.64万8.12万3063.66万1940.65万15.32亿9.70亿-20.00%0.00%0.00%-20.00%-33.33%-42.86%-33.33%
55157SAUDEE
0.025-0.005-16.67%58.50万1.51万3904.18万2579.27万15.62亿10.32亿0.00%0.00%-16.67%-16.67%-16.67%-16.67%0.00%
67018CME
0.025-0.005-16.67%55.50万1.39万2620.16万1171.39万10.48亿4.69亿0.00%0.00%0.00%0.00%-16.67%-16.67%-16.67%
77212DESTINI
0.025-0.005-16.67%10.00万2860.001.25亿7722.30万49.91亿30.89亿0.00%-16.67%0.00%-54.55%-77.27%-66.67%-75.00%
87221BSLCORP
0.025-0.005-16.67%21.40万5400.004825.21万1779.56万19.30亿7.12亿-16.67%-16.67%-16.67%-28.57%-37.50%-50.00%-44.44%
97245WACITAGLB-WA
0.085-0.015-15.00%203.81万17.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107181ARBB
0.030-0.005-14.29%92.97万3.04万3749.40万2163.01万12.50亿7.21亿-14.29%-14.29%-25.00%-45.45%-70.00%-71.43%-64.71%
119113WAICONIC-WA
0.030-0.005-14.29%1404.65万42.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
128923WBJIANKUN-WB
0.035-0.005-12.50%71.68万2.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
138443WBHIL-WB
0.320-0.045-12.33%1.84万6638.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
149318FITTERS
0.045-0.005-10.00%132.44万6.62万1.05亿2821.23万23.41亿6.27亿0.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
155278WARHONEMA-WA
0.055-0.005-8.33%400.0022.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167315AHB
0.165-0.015-8.33%4435.93万756.62万1.23亿8033.62万7.44亿4.87亿+13.79%+13.79%+22.22%+22.22%+22.22%+6.45%+26.92%
172739TECHNAX
0.280-0.025-8.20%252.73万71.87万6583.50万2917.62万2.35亿1.04亿+40.00%+40.00%-6.67%-6.67%-6.67%-6.67%-6.67%
187198WCDPS-WC
0.060-0.005-7.69%1.20万720.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195178INGENIEU
0.065-0.005-7.14%4.92亿3355.95万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
206637PNEPCB
0.065-0.005-7.14%27.95万1.82万3643.72万1884.42万5.61亿2.90亿-7.14%+18.18%+8.33%0.00%-7.14%0.00%-23.53%
217066WBYONGTAI-WB
0.130-0.010-7.14%1800.00232.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227188BTM
0.065-0.005-7.14%5000.00325.008167.16万3055.22万12.56亿4.70亿-13.33%0.00%0.00%0.00%-13.33%0.00%-7.14%
235068LUSTER
0.070-0.005-6.67%10.05万7085.002.12亿1.00亿30.23亿14.30亿-12.50%+7.69%0.00%-6.67%0.00%-17.65%0.00%
247253HANDAL
0.075-0.005-6.25%105.47万7.91万3077.48万1990.38万4.10亿2.65亿-11.76%0.00%-11.76%-16.67%-42.31%-55.88%-37.50%
257071OCR
0.080-0.005-5.88%324.13万26.21万1.11亿9276.00万13.86亿11.60亿+14.29%+14.29%+33.33%+33.33%+14.29%-5.88%+33.33%
267240IHB
0.160-0.010-5.88%58.81万9.55万6495.96万2952.58万4.06亿1.85亿-17.95%0.00%0.00%+45.45%+60.00%+45.45%+52.38%
275080POHKONG
1.190-0.070-5.56%270.68万321.07万4.88亿1.55亿4.10亿1.30亿+13.33%+19.00%+17.82%+42.38%+43.22%+36.02%+40.74%
284081PMCORP
0.175-0.010-5.41%85.23万15.34万1.54亿3926.75万8.83亿2.24亿-10.26%-5.41%-7.89%-12.50%-16.67%-16.27%-10.26%
290207WAMESTRON-WA
0.090-0.005-5.26%94.70万8.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305293WAAME-WA
0.185-0.010-5.13%55.76万10.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
314057ASIAPAC
0.100-0.005-4.76%93.14万9.75万1.49亿6160.60万14.89亿6.16亿0.00%0.00%-4.76%-4.76%-4.76%-4.76%-4.76%
327096JOE
0.205-0.010-4.65%2.95万6047.506271.19万4549.61万3.06亿2.22亿+2.50%+5.13%-2.38%+5.13%+86.36%+36.67%+13.89%
330198WAGDB-WA
0.105-0.005-4.55%28.99万3.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
343557WDECOFIRS-WD
0.105-0.005-4.55%1.01万1060.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355204WAAWANTEC-WA
0.210-0.010-4.55%44.26万9.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367544QUALITY
1.070-0.050-4.46%400.00434.006201.93万6201.93万5796.20万5796.20万-6.14%+19.55%+0.94%-6.96%+15.05%+1.90%-2.73%
371643LANDMRK
0.220-0.010-4.35%9.20万2.05万1.48亿6051.90万6.72亿2.75亿-6.38%+10.00%+12.82%+2.33%+22.22%+57.14%-29.03%
385315SKYWLD
0.670-0.030-4.29%469.87万316.20万6.70亿2.08亿10.00亿3.10亿-1.47%+7.20%+9.84%+15.52%+20.28%-10.41%+24.65%
397086ABLEGRP
0.115-0.005-4.17%1.01万1161.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%+4.55%+4.55%+4.55%-8.00%-4.17%
407054AASIA
0.120-0.005-4.00%10.02万1.20万7919.80万686.02万6.60亿5716.82万+9.09%+14.29%+4.35%+9.09%+4.35%-4.00%+4.35%
417232WBRESINTC-WB
0.125-0.005-3.85%2.18万2666.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
421651WBMRCB-WB
0.130-0.005-3.70%999.33万129.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
437230TOMEI
1.930-0.070-3.50%74.92万144.74万2.67亿1.05亿1.39亿5446.90万+13.10%+22.99%+23.76%+54.95%+63.99%+53.93%+58.70%
445107IQGROUP
0.830-0.030-3.49%1.62万1.33万7306.37万1507.40万8802.86万1816.14万+1.84%+7.79%+8.50%+3.75%-3.49%+2.47%+12.93%
455281ADVCON
0.280-0.010-3.45%8.17万2.32万1.61亿6974.88万5.75亿2.49亿0.00%-1.75%+1.82%-1.75%-6.67%+21.74%-1.75%
463573LIENHOE
0.290-0.010-3.33%1.11万3219.009640.20万1674.63万3.32亿5774.58万0.00%+3.57%+1.75%0.00%-6.45%-14.71%-6.45%
477471EDEN
0.145-0.005-3.33%38.03万5.51万7327.66万2165.74万5.05亿1.49亿0.00%0.00%-9.38%-12.12%-36.96%-3.33%-34.09%
485673JSB
0.890-0.030-3.26%531.23万474.66万3.91亿1.60亿4.39亿1.80亿+0.56%-1.66%-3.78%+7.88%-27.64%+4.09%-31.01%
491538SYMLIFE
0.320-0.010-3.03%1.50万4850.002.10亿1.06亿6.55亿3.31亿+1.59%+1.59%-3.03%-1.54%-3.03%-17.95%-3.03%
509008OMESTI
0.160-0.005-3.03%209.57万33.71万8650.77万3894.59万5.41亿2.43亿+10.34%+14.29%+3.23%-42.86%-50.00%-51.52%-44.83%