序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.005-0.005-50.00%2638.13万13.65万5996.07万3774.07万119.92亿75.48亿-50.00%0.00%0.00%-50.00%-66.67%-75.00%-66.67%
20041HONGSENG0.010-0.005-33.33%294.84万3.26万5108.42万2000.59万51.08亿20.01亿0.00%-33.33%0.00%-33.33%-50.00%-88.24%-60.00%
35048WAYB-WA0.020-0.010-33.33%6.47万1563.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40043MTRONIC0.015-0.005-25.00%32.72万5008.002296.65万1306.72万15.31亿8.71亿-25.00%-25.00%-25.00%-25.00%-25.00%+50.00%0.00%
57145PAAGES-PA0.030-0.010-25.00%17.53万5685.50935.00万593.88万3.12亿1.98亿-14.29%+20.00%+100.00%+100.00%+200.00%-45.45%+100.00%
67188WCBTM-WC0.020-0.005-20.00%182.59万3.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77223JADI0.040-0.005-11.11%37.23万1.49万5597.13万3424.61万13.99亿8.56亿-11.11%-20.00%-11.11%-33.33%-42.86%-38.46%-42.86%
80143KEYASIC0.045-0.005-10.00%434.22万19.55万6291.28万3270.20万13.98亿7.27亿-10.00%-18.18%-10.00%-10.00%-35.71%-18.18%-25.00%
92429WCTANCO-WC0.635-0.070-9.93%1289.48万910.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
102429TANCO0.935-0.095-9.22%2271.28万2299.54万19.54亿5.89亿20.90亿6.30亿+0.54%+9.36%+8.72%+33.57%+66.96%+87.00%+58.47%
115213SNTORIA0.055-0.005-8.33%1835.10万100.58万3373.60万612.67万6.13亿1.11亿0.00%-8.33%-8.33%-15.38%-42.11%-8.33%-38.89%
125260WBOWG-WB0.190-0.015-7.32%5.00万9500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
138133BHIC0.460-0.030-6.12%36.58万17.71万2.60亿1.65亿5.64亿3.58亿-10.68%-6.12%-2.13%-6.12%-12.38%+39.39%-4.17%
147130RENEUCO0.085-0.005-5.56%251.98万22.30万9711.06万6522.14万11.42亿7.67亿-15.00%-22.73%-10.53%+6.25%-60.47%-57.50%-61.36%
157211WATAFI-WA0.085-0.005-5.56%15.78万1.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169776SMCAP0.085-0.005-5.56%13.79万1.17万3539.63万1914.67万4.16亿2.25亿-5.56%-5.56%-5.56%-15.00%-19.05%-15.00%-19.05%
177071OCR0.090-0.005-5.26%523.20万46.95万1.25亿7726.28万13.86亿8.58亿0.00%+20.00%+38.46%+63.64%+20.00%+12.50%+50.00%
187164KNM0.090-0.005-5.26%734.26万67.45万3.64亿2.97亿40.44亿32.99亿-10.00%+20.00%+28.57%+5.88%-5.26%+50.00%0.00%
191287PMHLDG0.365-0.020-5.19%994.15万370.46万3.39亿8725.69万9.29亿2.39亿-1.35%-10.98%+62.22%+217.39%+461.54%+563.64%+284.21%
207187CHGP2.640-0.140-5.04%93.33万249.83万17.43亿3.21亿6.60亿1.22亿-9.59%-10.81%+9.54%+142.20%+194.97%+164.00%+216.17%
217108PERDANA0.380-0.020-5.00%1014.73万391.18万8.44亿2.42亿22.22亿6.36亿-6.17%0.00%+16.92%+52.00%+90.00%+137.50%+90.00%
220246CNERGEN0.685-0.035-4.86%117.64万80.92万3.41亿9091.59万4.98亿1.33亿-1.44%-2.14%+10.48%+25.23%+15.84%-24.86%+14.88%
239962GMUTUAL0.300-0.015-4.76%6.25万1.88万1.13亿2050.62万3.76亿6835.41万-9.09%-11.76%-7.69%-14.29%+3.45%+10.71%-1.64%
247243MAGMA0.210-0.010-4.55%307.93万65.70万1.99亿8128.11万9.48亿3.87亿-14.29%-17.65%-10.64%+13.51%-20.75%+147.06%-20.75%
258443HIL1.080-0.050-4.42%26.88万29.35万3.58亿4666.23万3.32亿4320.58万-4.42%+0.93%+15.51%+18.03%+18.68%+13.64%+13.68%
265141DAYANG2.530-0.110-4.17%419.13万1074.56万29.29亿17.58亿11.58亿6.95亿-8.00%-9.64%-1.56%+14.49%+64.92%+125.16%+60.28%
279938BRIGHT0.230-0.010-4.17%14.60万3.44万4722.60万1519.35万2.05亿6605.89万-6.12%+12.20%+17.95%+9.52%+6.98%+35.29%+9.52%
282089UTDPLT24.100-1.040-4.14%34.33万845.51万99.96亿40.95亿4.15亿1.70亿-4.89%-6.23%-4.59%+8.12%+50.05%+69.31%+41.28%
295308SENFONG1.180-0.050-4.07%298.07万356.85万6.39亿1.20亿5.41亿1.02亿-0.84%0.00%+1.29%+28.48%+61.89%+76.98%+60.81%
305152WBMBL-WB0.120-0.005-4.00%14.49万1.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310091PGB0.125-0.005-3.85%1.01万1262.508448.15万1850.48万6.76亿1.48亿-3.85%-3.85%0.00%-10.71%-13.79%-40.48%-10.71%
327204D&O3.600-0.140-3.74%133.19万486.38万44.58亿19.77亿12.38亿5.49亿-3.23%+0.84%+4.05%+12.61%+2.66%-7.37%-0.46%
335129MELATI0.515-0.020-3.74%2500.001287.505961.44万469.60万1.16亿911.84万+0.98%-2.83%-5.50%-7.15%-10.32%-2.94%-4.61%
349881LSTEEL0.515-0.020-3.74%6.36万3.37万7960.23万1495.85万1.55亿2904.57万-6.36%-6.36%+3.00%+11.96%+13.19%-0.49%+13.19%
353174L&G0.130-0.005-3.70%1070.54万139.18万3.87亿2.15亿29.73亿16.51亿-7.14%-3.70%0.00%+4.00%+8.33%+36.29%+8.33%
367146AEM0.135-0.005-3.57%23.43万3.38万2920.73万1492.35万2.16亿1.11亿-6.90%-6.90%0.00%-10.00%-10.00%-10.00%-10.00%
378044CFM0.135-0.005-3.57%87.84万11.61万3612.34万2545.54万2.68亿1.89亿0.00%-3.57%-6.90%-3.57%-15.63%-22.86%-22.86%
380099SCICOM0.975-0.035-3.47%283.22万279.41万3.47亿1.36亿3.55亿1.40亿-11.36%-12.95%-9.72%-10.55%-6.36%-14.16%-10.55%
399326LBALUM0.575-0.020-3.36%226.86万132.00万2.50亿1.04亿4.35亿1.81亿+2.68%-0.86%+12.75%+30.68%+26.37%+27.23%+25.00%
407471EDEN0.145-0.005-3.33%4.94万7164.007327.66万2165.74万5.05亿1.49亿-3.33%0.00%0.00%-9.38%-38.30%-3.33%-34.09%
415199HIBISCS2.350-0.080-3.29%753.13万1787.36万18.77亿14.12亿7.99亿6.01亿-8.20%-7.84%-9.27%-6.37%-3.24%+4.97%-6.28%
422984FACBIND1.190-0.040-3.25%3000.003628.009982.05万3948.95万8388.28万3318.44万-7.03%-4.03%-0.83%-4.80%-17.03%+4.61%-4.03%
435797CHOOBEE0.900-0.030-3.23%1.04万9360.001.76亿4474.23万1.96亿4971.37万-4.26%-3.74%+1.12%+2.86%-2.17%-6.67%-2.17%
447240IHB0.150-0.005-3.23%23.19万3.37万6279.04万2768.04万4.19亿1.85亿-6.25%-11.76%-6.25%+7.14%+50.00%+36.36%+42.86%
455007CHINWEL1.210-0.040-3.20%1.10万1.33万3.47亿1.10亿2.86亿9052.67万-4.72%-6.20%0.00%0.00%-6.92%-19.44%-4.72%
463948DUTALND0.305-0.010-3.17%10.11万3.12万2.49亿5846.89万8.16亿1.92亿-4.69%-7.58%-4.69%-1.61%+3.39%+7.02%+3.39%
475159YOCB2.300-0.070-2.95%27.59万63.75万3.65亿7908.25万1.59亿3438.37万-6.50%-12.88%-5.74%+31.43%+46.30%+87.11%+43.75%
482097MBRIGHT0.165-0.005-2.94%111.97万18.93万4.13亿5734.19万25.05亿3.48亿-10.81%0.00%+6.45%0.00%-15.38%-5.71%-17.50%
495673WBJSB-WB0.330-0.010-2.94%17.80万5.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
504995VERSATL0.670-0.020-2.90%5.17万3.46万1.88亿3093.31万2.80亿4616.88万-2.90%-2.90%+1.52%+12.61%+9.84%+30.10%+8.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.005-0.005-50.00%2638.13万13.65万5996.07万3774.07万119.92亿75.48亿-50.00%0.00%0.00%-50.00%-66.67%-75.00%-66.67%
20041HONGSENG
0.010-0.005-33.33%294.84万3.26万5108.42万2000.59万51.08亿20.01亿0.00%-33.33%0.00%-33.33%-50.00%-88.24%-60.00%
35048WAYB-WA
0.020-0.010-33.33%6.47万1563.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40043MTRONIC
0.015-0.005-25.00%32.72万5008.002296.65万1306.72万15.31亿8.71亿-25.00%-25.00%-25.00%-25.00%-25.00%+50.00%0.00%
57145PAAGES-PA
0.030-0.010-25.00%17.53万5685.50935.00万593.88万3.12亿1.98亿-14.29%+20.00%+100.00%+100.00%+200.00%-45.45%+100.00%
67188WCBTM-WC
0.020-0.005-20.00%182.59万3.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77223JADI
0.040-0.005-11.11%37.23万1.49万5597.13万3424.61万13.99亿8.56亿-11.11%-20.00%-11.11%-33.33%-42.86%-38.46%-42.86%
80143KEYASIC
0.045-0.005-10.00%434.22万19.55万6291.28万3270.20万13.98亿7.27亿-10.00%-18.18%-10.00%-10.00%-35.71%-18.18%-25.00%
92429WCTANCO-WC
0.635-0.070-9.93%1289.48万910.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
102429TANCO
0.935-0.095-9.22%2271.28万2299.54万19.54亿5.89亿20.90亿6.30亿+0.54%+9.36%+8.72%+33.57%+66.96%+87.00%+58.47%
115213SNTORIA
0.055-0.005-8.33%1835.10万100.58万3373.60万612.67万6.13亿1.11亿0.00%-8.33%-8.33%-15.38%-42.11%-8.33%-38.89%
125260WBOWG-WB
0.190-0.015-7.32%5.00万9500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
138133BHIC
0.460-0.030-6.12%36.58万17.71万2.60亿1.65亿5.64亿3.58亿-10.68%-6.12%-2.13%-6.12%-12.38%+39.39%-4.17%
147130RENEUCO
0.085-0.005-5.56%251.98万22.30万9711.06万6522.14万11.42亿7.67亿-15.00%-22.73%-10.53%+6.25%-60.47%-57.50%-61.36%
157211WATAFI-WA
0.085-0.005-5.56%15.78万1.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169776SMCAP
0.085-0.005-5.56%13.79万1.17万3539.63万1914.67万4.16亿2.25亿-5.56%-5.56%-5.56%-15.00%-19.05%-15.00%-19.05%
177071OCR
0.090-0.005-5.26%523.20万46.95万1.25亿7726.28万13.86亿8.58亿0.00%+20.00%+38.46%+63.64%+20.00%+12.50%+50.00%
187164KNM
0.090-0.005-5.26%734.26万67.45万3.64亿2.97亿40.44亿32.99亿-10.00%+20.00%+28.57%+5.88%-5.26%+50.00%0.00%
191287PMHLDG
0.365-0.020-5.19%994.15万370.46万3.39亿8725.69万9.29亿2.39亿-1.35%-10.98%+62.22%+217.39%+461.54%+563.64%+284.21%
207187CHGP
2.640-0.140-5.04%93.33万249.83万17.43亿3.21亿6.60亿1.22亿-9.59%-10.81%+9.54%+142.20%+194.97%+164.00%+216.17%
217108PERDANA
0.380-0.020-5.00%1014.73万391.18万8.44亿2.42亿22.22亿6.36亿-6.17%0.00%+16.92%+52.00%+90.00%+137.50%+90.00%
220246CNERGEN
0.685-0.035-4.86%117.64万80.92万3.41亿9091.59万4.98亿1.33亿-1.44%-2.14%+10.48%+25.23%+15.84%-24.86%+14.88%
239962GMUTUAL
0.300-0.015-4.76%6.25万1.88万1.13亿2050.62万3.76亿6835.41万-9.09%-11.76%-7.69%-14.29%+3.45%+10.71%-1.64%
247243MAGMA
0.210-0.010-4.55%307.93万65.70万1.99亿8128.11万9.48亿3.87亿-14.29%-17.65%-10.64%+13.51%-20.75%+147.06%-20.75%
258443HIL
1.080-0.050-4.42%26.88万29.35万3.58亿4666.23万3.32亿4320.58万-4.42%+0.93%+15.51%+18.03%+18.68%+13.64%+13.68%
265141DAYANG
2.530-0.110-4.17%419.13万1074.56万29.29亿17.58亿11.58亿6.95亿-8.00%-9.64%-1.56%+14.49%+64.92%+125.16%+60.28%
279938BRIGHT
0.230-0.010-4.17%14.60万3.44万4722.60万1519.35万2.05亿6605.89万-6.12%+12.20%+17.95%+9.52%+6.98%+35.29%+9.52%
282089UTDPLT
24.100-1.040-4.14%34.33万845.51万99.96亿40.95亿4.15亿1.70亿-4.89%-6.23%-4.59%+8.12%+50.05%+69.31%+41.28%
295308SENFONG
1.180-0.050-4.07%298.07万356.85万6.39亿1.20亿5.41亿1.02亿-0.84%0.00%+1.29%+28.48%+61.89%+76.98%+60.81%
305152WBMBL-WB
0.120-0.005-4.00%14.49万1.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310091PGB
0.125-0.005-3.85%1.01万1262.508448.15万1850.48万6.76亿1.48亿-3.85%-3.85%0.00%-10.71%-13.79%-40.48%-10.71%
327204D&O
3.600-0.140-3.74%133.19万486.38万44.58亿19.77亿12.38亿5.49亿-3.23%+0.84%+4.05%+12.61%+2.66%-7.37%-0.46%
335129MELATI
0.515-0.020-3.74%2500.001287.505961.44万469.60万1.16亿911.84万+0.98%-2.83%-5.50%-7.15%-10.32%-2.94%-4.61%
349881LSTEEL
0.515-0.020-3.74%6.36万3.37万7960.23万1495.85万1.55亿2904.57万-6.36%-6.36%+3.00%+11.96%+13.19%-0.49%+13.19%
353174L&G
0.130-0.005-3.70%1070.54万139.18万3.87亿2.15亿29.73亿16.51亿-7.14%-3.70%0.00%+4.00%+8.33%+36.29%+8.33%
367146AEM
0.135-0.005-3.57%23.43万3.38万2920.73万1492.35万2.16亿1.11亿-6.90%-6.90%0.00%-10.00%-10.00%-10.00%-10.00%
378044CFM
0.135-0.005-3.57%87.84万11.61万3612.34万2545.54万2.68亿1.89亿0.00%-3.57%-6.90%-3.57%-15.63%-22.86%-22.86%
380099SCICOM
0.975-0.035-3.47%283.22万279.41万3.47亿1.36亿3.55亿1.40亿-11.36%-12.95%-9.72%-10.55%-6.36%-14.16%-10.55%
399326LBALUM
0.575-0.020-3.36%226.86万132.00万2.50亿1.04亿4.35亿1.81亿+2.68%-0.86%+12.75%+30.68%+26.37%+27.23%+25.00%
407471EDEN
0.145-0.005-3.33%4.94万7164.007327.66万2165.74万5.05亿1.49亿-3.33%0.00%0.00%-9.38%-38.30%-3.33%-34.09%
415199HIBISCS
2.350-0.080-3.29%753.13万1787.36万18.77亿14.12亿7.99亿6.01亿-8.20%-7.84%-9.27%-6.37%-3.24%+4.97%-6.28%
422984FACBIND
1.190-0.040-3.25%3000.003628.009982.05万3948.95万8388.28万3318.44万-7.03%-4.03%-0.83%-4.80%-17.03%+4.61%-4.03%
435797CHOOBEE
0.900-0.030-3.23%1.04万9360.001.76亿4474.23万1.96亿4971.37万-4.26%-3.74%+1.12%+2.86%-2.17%-6.67%-2.17%
447240IHB
0.150-0.005-3.23%23.19万3.37万6279.04万2768.04万4.19亿1.85亿-6.25%-11.76%-6.25%+7.14%+50.00%+36.36%+42.86%
455007CHINWEL
1.210-0.040-3.20%1.10万1.33万3.47亿1.10亿2.86亿9052.67万-4.72%-6.20%0.00%0.00%-6.92%-19.44%-4.72%
463948DUTALND
0.305-0.010-3.17%10.11万3.12万2.49亿5846.89万8.16亿1.92亿-4.69%-7.58%-4.69%-1.61%+3.39%+7.02%+3.39%
475159YOCB
2.300-0.070-2.95%27.59万63.75万3.65亿7908.25万1.59亿3438.37万-6.50%-12.88%-5.74%+31.43%+46.30%+87.11%+43.75%
482097MBRIGHT
0.165-0.005-2.94%111.97万18.93万4.13亿5734.19万25.05亿3.48亿-10.81%0.00%+6.45%0.00%-15.38%-5.71%-17.50%
495673WBJSB-WB
0.330-0.010-2.94%17.80万5.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
504995VERSATL
0.670-0.020-2.90%5.17万3.46万1.88亿3093.31万2.80亿4616.88万-2.90%-2.90%+1.52%+12.61%+9.84%+30.10%+8.94%