序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17221WBBSLCORP-WB0.005-0.005-50.00%72.95万3647.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27943WBMPIRE-WB0.010-0.010-50.00%1.57万157.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37080PAPERMAJU-PA0.010-0.005-33.33%1310.14万13.10万1947.16万1093.85万19.47亿10.94亿+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
47154WCCLASSITA-WC0.010-0.005-33.33%123.82万1.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57099WCMAYU-WC0.015-0.005-25.00%1.32万198.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67223WBJADI-WB0.015-0.005-25.00%6.51万978.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70143KEYASIC0.060-0.010-14.29%377.56万24.46万8388.37万4360.27万13.98亿7.27亿+20.00%+20.00%+20.00%+20.00%-14.29%-7.69%0.00%
83395WCBJCORP-WC0.030-0.005-14.29%108.61万3.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
99113WAICONIC-WA0.030-0.005-14.29%204.56万6.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107154CLASSITA0.035-0.005-12.50%1532.54万61.04万4314.65万2080.36万12.33亿5.94亿-12.50%0.00%-12.50%-12.50%-30.00%-72.00%-22.22%
119377FSBM0.385-0.045-10.47%676.93万277.44万1.87亿5524.88万4.87亿1.44亿-1.28%-1.28%+14.93%+22.22%+6.94%+157.90%+18.46%
124723WCJAKS-WC0.045-0.005-10.00%499.44万20.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
138443WBHIL-WB0.320-0.035-9.86%1.60万5130.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
148923WBJIANKUN-WB0.050-0.005-9.09%70.00万3.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155141DAYANG2.810-0.280-9.06%985.58万2829.60万32.53亿19.53亿11.58亿6.95亿+8.49%+2.18%+6.44%+19.57%+84.96%+147.92%+78.02%
165170SCABLE0.155-0.015-8.82%1765.01万273.41万6184.27万1943.34万3.99亿1.25亿+6.90%+14.81%+14.81%-6.06%-29.55%+72.22%-58.67%
179377WBFSBM-WB0.325-0.030-8.45%76.09万26.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180219WARL-WA0.055-0.005-8.33%2500.00137.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
192127WBCOMFORT-WB0.055-0.005-8.33%45.67万2.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205175IVORY0.055-0.005-8.33%100.005.502695.44万834.46万4.90亿1.52亿-15.38%-15.38%-8.33%-21.43%-31.25%-42.11%-31.25%
217123MAXLAND0.115-0.010-8.00%932.61万107.36万1.84亿9418.70万16.04亿8.19亿+15.00%+21.05%+21.05%+4.55%-11.54%-20.69%-17.86%
227114DNONCE0.065-0.005-7.14%310.29万21.71万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%0.00%-7.14%-51.85%-59.38%-53.57%
235703MUHIBAH1.020-0.070-6.42%330.15万343.44万7.41亿4.50亿7.27亿4.41亿0.00%+3.03%+3.03%+29.94%+25.93%+64.52%+31.61%
240051CUSCAPI0.320-0.020-5.88%1116.07万368.59万3.02亿1.13亿9.45亿3.54亿+8.47%+8.47%+6.67%+88.24%+88.24%+88.24%+82.86%
257170LFECORP0.340-0.020-5.56%389.01万134.31万3.77亿4729.29万11.09亿1.39亿+19.30%+41.67%+94.29%+78.95%+94.29%+172.00%+94.29%
265133PENERGY1.560-0.090-5.45%46.26万73.59万5.01亿1.25亿3.21亿7988.32万+10.64%+3.31%-4.88%+33.33%+96.27%+115.90%+77.00%
277130RENEUCO0.090-0.005-5.26%1031.75万93.40万1.03亿6905.80万11.42亿7.67亿-10.00%-5.26%-28.00%+20.00%-58.14%-53.85%-59.09%
285289WATECHBND-WA0.095-0.005-5.00%105.08万10.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297014YLI0.665-0.035-5.00%22.29万15.04万6838.20万2474.24万1.03亿3720.66万-6.99%-7.64%-13.64%+66.25%+70.51%+107.81%+66.25%
309113ICONIC0.095-0.005-5.00%78.92万7.70万1.60亿8201.94万16.87亿8.63亿0.00%-5.00%-17.39%-5.00%-17.39%-24.00%-13.64%
317108PERDANA0.385-0.020-4.94%2972.86万1191.74万8.56亿2.45亿22.23亿6.36亿+4.05%-6.10%+10.00%+45.28%+97.44%+140.63%+92.50%
327131ACME0.195-0.010-4.88%141.75万28.34万6995.79万2368.37万3.59亿1.21亿0.00%-4.88%-4.88%-2.50%-20.41%-13.33%-22.00%
337235SUPERLN1.370-0.070-4.86%77.11万106.38万2.17亿9986.48万1.59亿7289.40万+1.48%+7.03%+4.58%+55.62%+86.32%+104.90%+61.55%
345673WBJSB-WB0.300-0.015-4.76%7.62万2.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
359539MUH0.430-0.020-4.44%5.48万2.41万2426.02万925.49万5641.90万2152.30万0.00%-2.27%-13.13%-12.24%-18.10%-20.37%-24.56%
368605FIHB0.455-0.020-4.21%5.05万2.31万6293.51万1346.83万1.38亿2960.08万-2.15%-2.15%+3.41%+8.33%-14.95%-32.40%-15.74%
375255WAICON-WA0.345-0.015-4.17%220.94万73.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385614ILB0.595-0.025-4.03%2.95万1.76万1.12亿3912.98万1.89亿6576.44万-4.03%-0.83%-7.03%-6.30%-16.78%+36.78%-19.59%
395062HUAYANG0.360-0.015-4.00%67.95万25.05万1.58亿7239.31万4.40亿2.01亿-1.37%0.00%0.00%+16.13%+35.85%+63.64%+28.57%
405084IBRACO1.210-0.050-3.97%130.94万161.77万6.61亿7917.34万5.46亿6543.25万+12.04%+6.14%+5.22%+37.50%+47.56%+115.19%+51.25%
415192WAKSSC-WA0.640-0.025-3.76%1200.00768.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425284LCTITAN1.280-0.050-3.76%590.80万757.87万29.15亿6.55亿22.78亿5.11亿+19.63%+24.27%+25.49%+11.30%+5.79%+11.30%-5.19%
437212WBDESTINI-WB0.130-0.005-3.70%19.89万2.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447233DUFU2.620-0.100-3.68%399.15万1054.26万13.93亿7.59亿5.32亿2.90亿+11.97%+11.49%+19.04%+51.87%+46.00%+43.23%+39.08%
457722ASIABRN0.525-0.020-3.67%8.50万4.26万1.22亿572.46万2.33亿1090.40万+5.00%-6.97%+1.00%-4.46%+0.14%+4.78%-4.46%
460128WBFRONTKN-WB0.555-0.020-3.48%411.34万233.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
479083JETSON0.280-0.010-3.45%321.02万91.69万7503.08万5305.32万2.68亿1.89亿+5.66%+3.70%0.00%+1.82%+9.80%-22.22%+1.82%
487234MESB0.570-0.020-3.39%50.70万29.24万8224.78万3632.27万1.44亿6372.41万0.00%+11.76%+18.75%+31.03%+18.75%+28.09%+18.75%
490246CNERGEN0.715-0.025-3.38%125.81万92.75万3.56亿9489.76万4.98亿1.33亿+5.93%-0.69%+0.70%+29.55%+20.91%-17.09%+19.91%
500097VITROX4.600-0.160-3.36%464.89万2162.80万87.02亿26.52亿18.92亿5.77亿+15.87%+17.95%+21.53%+28.13%+27.64%+18.32%+26.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17221WBBSLCORP-WB
0.005-0.005-50.00%72.95万3647.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27943WBMPIRE-WB
0.010-0.010-50.00%1.57万157.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37080PAPERMAJU-PA
0.010-0.005-33.33%1310.14万13.10万1947.16万1093.85万19.47亿10.94亿+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
47154WCCLASSITA-WC
0.010-0.005-33.33%123.82万1.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57099WCMAYU-WC
0.015-0.005-25.00%1.32万198.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67223WBJADI-WB
0.015-0.005-25.00%6.51万978.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70143KEYASIC
0.060-0.010-14.29%377.56万24.46万8388.37万4360.27万13.98亿7.27亿+20.00%+20.00%+20.00%+20.00%-14.29%-7.69%0.00%
83395WCBJCORP-WC
0.030-0.005-14.29%108.61万3.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
99113WAICONIC-WA
0.030-0.005-14.29%204.56万6.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107154CLASSITA
0.035-0.005-12.50%1532.54万61.04万4314.65万2080.36万12.33亿5.94亿-12.50%0.00%-12.50%-12.50%-30.00%-72.00%-22.22%
119377FSBM
0.385-0.045-10.47%676.93万277.44万1.87亿5524.88万4.87亿1.44亿-1.28%-1.28%+14.93%+22.22%+6.94%+157.90%+18.46%
124723WCJAKS-WC
0.045-0.005-10.00%499.44万20.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
138443WBHIL-WB
0.320-0.035-9.86%1.60万5130.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
148923WBJIANKUN-WB
0.050-0.005-9.09%70.00万3.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155141DAYANG
2.810-0.280-9.06%985.58万2829.60万32.53亿19.53亿11.58亿6.95亿+8.49%+2.18%+6.44%+19.57%+84.96%+147.92%+78.02%
165170SCABLE
0.155-0.015-8.82%1765.01万273.41万6184.27万1943.34万3.99亿1.25亿+6.90%+14.81%+14.81%-6.06%-29.55%+72.22%-58.67%
179377WBFSBM-WB
0.325-0.030-8.45%76.09万26.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180219WARL-WA
0.055-0.005-8.33%2500.00137.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
192127WBCOMFORT-WB
0.055-0.005-8.33%45.67万2.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205175IVORY
0.055-0.005-8.33%100.005.502695.44万834.46万4.90亿1.52亿-15.38%-15.38%-8.33%-21.43%-31.25%-42.11%-31.25%
217123MAXLAND
0.115-0.010-8.00%932.61万107.36万1.84亿9418.70万16.04亿8.19亿+15.00%+21.05%+21.05%+4.55%-11.54%-20.69%-17.86%
227114DNONCE
0.065-0.005-7.14%310.29万21.71万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%0.00%-7.14%-51.85%-59.38%-53.57%
235703MUHIBAH
1.020-0.070-6.42%330.15万343.44万7.41亿4.50亿7.27亿4.41亿0.00%+3.03%+3.03%+29.94%+25.93%+64.52%+31.61%
240051CUSCAPI
0.320-0.020-5.88%1116.07万368.59万3.02亿1.13亿9.45亿3.54亿+8.47%+8.47%+6.67%+88.24%+88.24%+88.24%+82.86%
257170LFECORP
0.340-0.020-5.56%389.01万134.31万3.77亿4729.29万11.09亿1.39亿+19.30%+41.67%+94.29%+78.95%+94.29%+172.00%+94.29%
265133PENERGY
1.560-0.090-5.45%46.26万73.59万5.01亿1.25亿3.21亿7988.32万+10.64%+3.31%-4.88%+33.33%+96.27%+115.90%+77.00%
277130RENEUCO
0.090-0.005-5.26%1031.75万93.40万1.03亿6905.80万11.42亿7.67亿-10.00%-5.26%-28.00%+20.00%-58.14%-53.85%-59.09%
285289WATECHBND-WA
0.095-0.005-5.00%105.08万10.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297014YLI
0.665-0.035-5.00%22.29万15.04万6838.20万2474.24万1.03亿3720.66万-6.99%-7.64%-13.64%+66.25%+70.51%+107.81%+66.25%
309113ICONIC
0.095-0.005-5.00%78.92万7.70万1.60亿8201.94万16.87亿8.63亿0.00%-5.00%-17.39%-5.00%-17.39%-24.00%-13.64%
317108PERDANA
0.385-0.020-4.94%2972.86万1191.74万8.56亿2.45亿22.23亿6.36亿+4.05%-6.10%+10.00%+45.28%+97.44%+140.63%+92.50%
327131ACME
0.195-0.010-4.88%141.75万28.34万6995.79万2368.37万3.59亿1.21亿0.00%-4.88%-4.88%-2.50%-20.41%-13.33%-22.00%
337235SUPERLN
1.370-0.070-4.86%77.11万106.38万2.17亿9986.48万1.59亿7289.40万+1.48%+7.03%+4.58%+55.62%+86.32%+104.90%+61.55%
345673WBJSB-WB
0.300-0.015-4.76%7.62万2.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
359539MUH
0.430-0.020-4.44%5.48万2.41万2426.02万925.49万5641.90万2152.30万0.00%-2.27%-13.13%-12.24%-18.10%-20.37%-24.56%
368605FIHB
0.455-0.020-4.21%5.05万2.31万6293.51万1346.83万1.38亿2960.08万-2.15%-2.15%+3.41%+8.33%-14.95%-32.40%-15.74%
375255WAICON-WA
0.345-0.015-4.17%220.94万73.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385614ILB
0.595-0.025-4.03%2.95万1.76万1.12亿3912.98万1.89亿6576.44万-4.03%-0.83%-7.03%-6.30%-16.78%+36.78%-19.59%
395062HUAYANG
0.360-0.015-4.00%67.95万25.05万1.58亿7239.31万4.40亿2.01亿-1.37%0.00%0.00%+16.13%+35.85%+63.64%+28.57%
405084IBRACO
1.210-0.050-3.97%130.94万161.77万6.61亿7917.34万5.46亿6543.25万+12.04%+6.14%+5.22%+37.50%+47.56%+115.19%+51.25%
415192WAKSSC-WA
0.640-0.025-3.76%1200.00768.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425284LCTITAN
1.280-0.050-3.76%590.80万757.87万29.15亿6.55亿22.78亿5.11亿+19.63%+24.27%+25.49%+11.30%+5.79%+11.30%-5.19%
437212WBDESTINI-WB
0.130-0.005-3.70%19.89万2.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447233DUFU
2.620-0.100-3.68%399.15万1054.26万13.93亿7.59亿5.32亿2.90亿+11.97%+11.49%+19.04%+51.87%+46.00%+43.23%+39.08%
457722ASIABRN
0.525-0.020-3.67%8.50万4.26万1.22亿572.46万2.33亿1090.40万+5.00%-6.97%+1.00%-4.46%+0.14%+4.78%-4.46%
460128WBFRONTKN-WB
0.555-0.020-3.48%411.34万233.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
479083JETSON
0.280-0.010-3.45%321.02万91.69万7503.08万5305.32万2.68亿1.89亿+5.66%+3.70%0.00%+1.82%+9.80%-22.22%+1.82%
487234MESB
0.570-0.020-3.39%50.70万29.24万8224.78万3632.27万1.44亿6372.41万0.00%+11.76%+18.75%+31.03%+18.75%+28.09%+18.75%
490246CNERGEN
0.715-0.025-3.38%125.81万92.75万3.56亿9489.76万4.98亿1.33亿+5.93%-0.69%+0.70%+29.55%+20.91%-17.09%+19.91%
500097VITROX
4.600-0.160-3.36%464.89万2162.80万87.02亿26.52亿18.92亿5.77亿+15.87%+17.95%+21.53%+28.13%+27.64%+18.32%+26.20%