序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15243WAVELESTO-WA0.005-0.005-50.00%329.50万1.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27192WAGIIB-WA0.010-0.010-50.00%200.003.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30041HONGSENG0.010-0.005-33.33%187.45万2.46万5108.42万2000.59万51.08亿20.01亿-33.33%0.00%0.00%-50.00%-60.00%-90.48%-60.00%
40197WCWEGMANS-WC0.015-0.005-25.00%81.01万1.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55037COMPUGT0.015-0.005-25.00%10.00万1500.008250.56万2358.23万55.00亿15.72亿-25.00%0.00%0.00%+50.00%+50.00%0.00%0.00%
65218WASAPNRG-WA0.015-0.005-25.00%1353.13万20.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77315AHB0.150-0.050-25.00%1.20亿1948.01万1.12亿8317.99万7.44亿5.55亿-14.29%-3.23%+11.11%+11.11%+11.11%-9.09%+15.38%
89393WAITRONIC-WA0.020-0.005-20.00%1085.61万21.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95157SAUDEE0.025-0.005-16.67%275.59万6.84万3904.18万2579.27万15.62亿10.32亿-16.67%0.00%+25.00%0.00%0.00%-16.67%0.00%
105272RANHILL1.350-0.220-14.01%7066.93万9736.37万17.40亿8.75亿12.89亿6.48亿0.00%0.00%+20.54%+9.76%+46.74%+145.58%+50.00%
117202WAHEXRTL-WA0.240-0.035-12.73%1.89万4761.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127251BARAKAH0.035-0.005-12.50%10.00万3500.003510.30万1805.17万10.03亿5.16亿-12.50%0.00%0.00%-12.50%0.00%-30.00%0.00%
139008WCOMESTI-WC0.035-0.005-12.50%37.32万1.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147013HUBLINE0.040-0.005-11.11%703.43万28.13万1.72亿5562.75万42.89亿13.91亿0.00%-11.11%0.00%0.00%0.00%0.00%0.00%
157315WCAHB-WC0.040-0.005-11.11%7880.09万334.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167219PAMINETEC-PA0.045-0.005-10.00%186.51万8.61万8030.26万4099.29万17.85亿9.11亿-10.00%-18.18%-25.00%-43.75%+350.00%+200.00%+28.57%
178672KAMDAR0.270-0.030-10.00%2.00万5440.005345.73万427.93万1.98亿1584.94万0.00%-12.90%+1.89%+28.57%+58.82%+63.64%+42.11%
189393ITRONIC0.045-0.005-10.00%430.17万19.36万3184.15万1803.21万7.08亿4.01亿-10.00%0.00%0.00%-35.71%0.00%0.00%-10.00%
192127WBCOMFORT-WB0.050-0.005-9.09%34.39万1.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207155WBSKPRES-WB0.050-0.005-9.09%121.00万6.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
214375SMI0.580-0.055-8.66%75.74万43.48万1.22亿4173.29万2.10亿7195.33万+38.10%+39.76%+11.54%-8.66%-12.78%-26.58%-7.94%
227133ULICORP1.710-0.160-8.56%484.50万833.84万3.72亿1.73亿2.18亿1.01亿-2.84%+1.14%+16.85%+17.02%+19.82%+68.13%+14.72%
235213SNTORIA0.055-0.005-8.33%238.70万13.13万3373.60万612.67万6.13亿1.11亿-8.33%-15.38%-15.38%-15.38%-31.25%-8.33%-38.89%
245149TAS0.740-0.065-8.07%581.52万440.68万1.32亿4696.41万1.79亿6346.50万-18.63%-7.58%-4.02%+23.74%+110.88%+284.70%+84.84%
253247WAGUH-WA0.115-0.010-8.00%126.22万14.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267202HEXRTL0.530-0.045-7.83%40.83万22.72万2.01亿8831.75万3.79亿1.67亿-10.92%+7.07%+10.42%+10.42%+29.27%0.00%+6.00%
275187HBGLOB0.120-0.010-7.69%425.74万51.03万9383.92万4603.64万7.82亿3.84亿+4.35%-14.29%-25.00%+71.43%+14.29%-17.24%+33.33%
285195CENSOF0.300-0.025-7.69%958.16万290.24万1.66亿6440.13万5.52亿2.15亿-3.23%+3.45%+9.09%+33.33%+42.86%+43.94%+30.43%
290127JHM0.615-0.050-7.52%1419.09万875.78万3.73亿1.93亿6.06亿3.14亿-12.77%-1.60%+6.03%-13.38%-15.75%-19.08%-14.58%
301287PMHLDG0.370-0.030-7.50%1247.58万474.44万3.44亿8845.22万9.29亿2.39亿-9.76%+29.82%+80.49%+208.33%+572.73%+572.73%+289.47%
317115WASKBSHUT-WA0.205-0.015-6.82%192.71万40.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325068LUSTER0.070-0.005-6.67%33.47万2.40万2.12亿9852.96万30.23亿14.08亿-6.67%0.00%0.00%-6.67%0.00%-17.65%0.00%
335088APEX1.170-0.080-6.40%2.40万2.80万2.37亿6471.45万2.03亿5531.15万+13.59%+12.50%+25.81%+9.35%+4.46%-3.31%+8.33%
345198AFUJIYA0.320-0.020-5.88%3.57万1.16万5760.00万514.41万1.80亿1607.54万0.00%0.00%-5.88%-1.54%-7.25%-22.89%-13.51%
355316MSTGOLF0.415-0.025-5.68%137.57万57.91万3.41亿8175.48万8.21亿1.97亿-12.63%-7.78%-9.78%-11.69%-14.39%-47.68%-19.33%
369091EMICO0.335-0.020-5.63%29.37万9.88万4241.00万1514.70万1.27亿4521.51万-4.29%+1.52%+1.52%+4.69%+11.67%+17.54%-1.47%
375020GLOMAC0.420-0.025-5.62%490.50万208.50万3.22亿7587.58万7.67亿1.81亿+5.00%+6.33%+5.00%+18.31%+16.09%+42.73%+16.67%
387173TOYOVEN1.180-0.070-5.60%131.74万156.40万1.81亿3162.83万1.53亿2680.37万+3.51%+45.68%+45.68%-18.62%-14.62%-10.12%-9.44%
393379WCINSAS-WC0.260-0.015-5.45%81.38万21.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400054KARYON0.175-0.010-5.41%22.60万4.07万8324.98万3596.12万4.76亿2.05亿-2.78%0.00%+2.94%0.00%0.00%-3.53%+2.94%
410126MICROLN0.355-0.020-5.33%853.34万303.58万3.81亿1.74亿10.72亿4.90亿+5.97%+16.39%+14.52%-59.20%-60.11%-60.99%-59.66%
427211WATAFI-WA0.090-0.005-5.26%21.00万1.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
432127COMFORT0.470-0.025-5.05%439.72万209.51万2.72亿1.62亿5.79亿3.45亿-6.93%0.00%+13.25%+11.90%-2.08%+11.90%-1.05%
442097WBMBRIGHT-WB0.095-0.005-5.00%53.94万5.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455219WAPESTECH-WA0.095-0.005-5.00%8.34万7506.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
469113ICONIC0.095-0.005-5.00%322.59万31.76万1.60亿8201.94万16.87亿8.63亿-9.52%-17.39%+11.76%-9.52%-17.39%-36.67%-13.64%
470149FIBON0.495-0.025-4.81%24.68万12.48万4836.98万626.52万9771.68万1265.71万+3.13%+7.61%+8.79%+8.79%+15.64%+16.97%+7.61%
480083NOTION1.200-0.060-4.76%1435.96万1742.97万6.19亿3.83亿5.16亿3.19亿+20.00%+114.29%+106.90%+158.06%+263.64%+275.00%+275.00%
497020ASTEEL0.100-0.005-4.76%192.79万19.28万4848.70万1440.79万4.85亿1.44亿+5.26%+11.11%+11.11%+5.26%+5.26%-20.00%-4.76%
505111TWRREIT0.315-0.015-4.55%11.01万3.47万8896.27万8896.27万2.82亿2.82亿-1.56%0.00%0.00%-11.27%-21.74%-29.08%-14.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15243WAVELESTO-WA
0.005-0.005-50.00%329.50万1.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27192WAGIIB-WA
0.010-0.010-50.00%200.003.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30041HONGSENG
0.010-0.005-33.33%187.45万2.46万5108.42万2000.59万51.08亿20.01亿-33.33%0.00%0.00%-50.00%-60.00%-90.48%-60.00%
40197WCWEGMANS-WC
0.015-0.005-25.00%81.01万1.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55037COMPUGT
0.015-0.005-25.00%10.00万1500.008250.56万2358.23万55.00亿15.72亿-25.00%0.00%0.00%+50.00%+50.00%0.00%0.00%
65218WASAPNRG-WA
0.015-0.005-25.00%1353.13万20.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77315AHB
0.150-0.050-25.00%1.20亿1948.01万1.12亿8317.99万7.44亿5.55亿-14.29%-3.23%+11.11%+11.11%+11.11%-9.09%+15.38%
89393WAITRONIC-WA
0.020-0.005-20.00%1085.61万21.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95157SAUDEE
0.025-0.005-16.67%275.59万6.84万3904.18万2579.27万15.62亿10.32亿-16.67%0.00%+25.00%0.00%0.00%-16.67%0.00%
105272RANHILL
1.350-0.220-14.01%7066.93万9736.37万17.40亿8.75亿12.89亿6.48亿0.00%0.00%+20.54%+9.76%+46.74%+145.58%+50.00%
117202WAHEXRTL-WA
0.240-0.035-12.73%1.89万4761.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127251BARAKAH
0.035-0.005-12.50%10.00万3500.003510.30万1805.17万10.03亿5.16亿-12.50%0.00%0.00%-12.50%0.00%-30.00%0.00%
139008WCOMESTI-WC
0.035-0.005-12.50%37.32万1.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147013HUBLINE
0.040-0.005-11.11%703.43万28.13万1.72亿5562.75万42.89亿13.91亿0.00%-11.11%0.00%0.00%0.00%0.00%0.00%
157315WCAHB-WC
0.040-0.005-11.11%7880.09万334.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167219PAMINETEC-PA
0.045-0.005-10.00%186.51万8.61万8030.26万4099.29万17.85亿9.11亿-10.00%-18.18%-25.00%-43.75%+350.00%+200.00%+28.57%
178672KAMDAR
0.270-0.030-10.00%2.00万5440.005345.73万427.93万1.98亿1584.94万0.00%-12.90%+1.89%+28.57%+58.82%+63.64%+42.11%
189393ITRONIC
0.045-0.005-10.00%430.17万19.36万3184.15万1803.21万7.08亿4.01亿-10.00%0.00%0.00%-35.71%0.00%0.00%-10.00%
192127WBCOMFORT-WB
0.050-0.005-9.09%34.39万1.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207155WBSKPRES-WB
0.050-0.005-9.09%121.00万6.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
214375SMI
0.580-0.055-8.66%75.74万43.48万1.22亿4173.29万2.10亿7195.33万+38.10%+39.76%+11.54%-8.66%-12.78%-26.58%-7.94%
227133ULICORP
1.710-0.160-8.56%484.50万833.84万3.72亿1.73亿2.18亿1.01亿-2.84%+1.14%+16.85%+17.02%+19.82%+68.13%+14.72%
235213SNTORIA
0.055-0.005-8.33%238.70万13.13万3373.60万612.67万6.13亿1.11亿-8.33%-15.38%-15.38%-15.38%-31.25%-8.33%-38.89%
245149TAS
0.740-0.065-8.07%581.52万440.68万1.32亿4696.41万1.79亿6346.50万-18.63%-7.58%-4.02%+23.74%+110.88%+284.70%+84.84%
253247WAGUH-WA
0.115-0.010-8.00%126.22万14.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267202HEXRTL
0.530-0.045-7.83%40.83万22.72万2.01亿8831.75万3.79亿1.67亿-10.92%+7.07%+10.42%+10.42%+29.27%0.00%+6.00%
275187HBGLOB
0.120-0.010-7.69%425.74万51.03万9383.92万4603.64万7.82亿3.84亿+4.35%-14.29%-25.00%+71.43%+14.29%-17.24%+33.33%
285195CENSOF
0.300-0.025-7.69%958.16万290.24万1.66亿6440.13万5.52亿2.15亿-3.23%+3.45%+9.09%+33.33%+42.86%+43.94%+30.43%
290127JHM
0.615-0.050-7.52%1419.09万875.78万3.73亿1.93亿6.06亿3.14亿-12.77%-1.60%+6.03%-13.38%-15.75%-19.08%-14.58%
301287PMHLDG
0.370-0.030-7.50%1247.58万474.44万3.44亿8845.22万9.29亿2.39亿-9.76%+29.82%+80.49%+208.33%+572.73%+572.73%+289.47%
317115WASKBSHUT-WA
0.205-0.015-6.82%192.71万40.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325068LUSTER
0.070-0.005-6.67%33.47万2.40万2.12亿9852.96万30.23亿14.08亿-6.67%0.00%0.00%-6.67%0.00%-17.65%0.00%
335088APEX
1.170-0.080-6.40%2.40万2.80万2.37亿6471.45万2.03亿5531.15万+13.59%+12.50%+25.81%+9.35%+4.46%-3.31%+8.33%
345198AFUJIYA
0.320-0.020-5.88%3.57万1.16万5760.00万514.41万1.80亿1607.54万0.00%0.00%-5.88%-1.54%-7.25%-22.89%-13.51%
355316MSTGOLF
0.415-0.025-5.68%137.57万57.91万3.41亿8175.48万8.21亿1.97亿-12.63%-7.78%-9.78%-11.69%-14.39%-47.68%-19.33%
369091EMICO
0.335-0.020-5.63%29.37万9.88万4241.00万1514.70万1.27亿4521.51万-4.29%+1.52%+1.52%+4.69%+11.67%+17.54%-1.47%
375020GLOMAC
0.420-0.025-5.62%490.50万208.50万3.22亿7587.58万7.67亿1.81亿+5.00%+6.33%+5.00%+18.31%+16.09%+42.73%+16.67%
387173TOYOVEN
1.180-0.070-5.60%131.74万156.40万1.81亿3162.83万1.53亿2680.37万+3.51%+45.68%+45.68%-18.62%-14.62%-10.12%-9.44%
393379WCINSAS-WC
0.260-0.015-5.45%81.38万21.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400054KARYON
0.175-0.010-5.41%22.60万4.07万8324.98万3596.12万4.76亿2.05亿-2.78%0.00%+2.94%0.00%0.00%-3.53%+2.94%
410126MICROLN
0.355-0.020-5.33%853.34万303.58万3.81亿1.74亿10.72亿4.90亿+5.97%+16.39%+14.52%-59.20%-60.11%-60.99%-59.66%
427211WATAFI-WA
0.090-0.005-5.26%21.00万1.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
432127COMFORT
0.470-0.025-5.05%439.72万209.51万2.72亿1.62亿5.79亿3.45亿-6.93%0.00%+13.25%+11.90%-2.08%+11.90%-1.05%
442097WBMBRIGHT-WB
0.095-0.005-5.00%53.94万5.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455219WAPESTECH-WA
0.095-0.005-5.00%8.34万7506.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
469113ICONIC
0.095-0.005-5.00%322.59万31.76万1.60亿8201.94万16.87亿8.63亿-9.52%-17.39%+11.76%-9.52%-17.39%-36.67%-13.64%
470149FIBON
0.495-0.025-4.81%24.68万12.48万4836.98万626.52万9771.68万1265.71万+3.13%+7.61%+8.79%+8.79%+15.64%+16.97%+7.61%
480083NOTION
1.200-0.060-4.76%1435.96万1742.97万6.19亿3.83亿5.16亿3.19亿+20.00%+114.29%+106.90%+158.06%+263.64%+275.00%+275.00%
497020ASTEEL
0.100-0.005-4.76%192.79万19.28万4848.70万1440.79万4.85亿1.44亿+5.26%+11.11%+11.11%+5.26%+5.26%-20.00%-4.76%
505111TWRREIT
0.315-0.015-4.55%11.01万3.47万8896.27万8896.27万2.82亿2.82亿-1.56%0.00%0.00%-11.27%-21.74%-29.08%-14.34%