序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17080WAPERMAJU-WA0.005-0.005-50.00%22.01万1100.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27221WBBSLCORP-WB0.005-0.005-50.00%72.95万3647.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37943WBMPIRE-WB0.010-0.010-50.00%1.57万157.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47080PAPERMAJU-PA0.010-0.005-33.33%1310.14万13.10万1947.16万1093.85万19.47亿10.94亿+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
58044WACFM-WA0.015-0.005-25.00%494.82万9.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67223WBJADI-WB0.015-0.005-25.00%6.51万978.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
73395WCBJCORP-WC0.030-0.005-14.29%108.61万3.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89113WAICONIC-WA0.030-0.005-14.29%204.56万6.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97154CLASSITA0.035-0.005-12.50%1532.54万61.04万4314.65万2080.36万12.33亿5.94亿-12.50%0.00%-12.50%-12.50%-30.00%-72.00%-22.22%
105932WBBPURI-WB0.305-0.040-11.59%1.50万4575.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110082GPACKET0.040-0.005-11.11%1874.25万84.24万7979.69万5576.36万19.95亿13.94亿-11.11%0.00%0.00%-11.11%0.00%+14.29%0.00%
126998BINTAI0.080-0.010-11.11%654.64万55.49万9759.93万6188.17万12.20亿7.74亿-5.88%-5.88%+6.67%+14.29%0.00%+6.67%-11.11%
137130WARENEUCO-WA0.045-0.005-10.00%119.67万5.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
144936MALPAC1.000-0.100-9.09%12.86万12.81万7500.00万537.16万7500.00万537.16万0.00%-2.91%-5.66%+8.11%-4.76%-2.91%-0.99%
158923WBJIANKUN-WB0.050-0.005-9.09%70.00万3.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165167TURBO0.630-0.060-8.70%1.00万6300.006804.00万593.35万1.08亿941.83万-8.70%-1.67%+2.26%-14.77%-14.20%-11.85%-6.01%
179377WBFSBM-WB0.325-0.030-8.45%76.09万26.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
182127WBCOMFORT-WB0.055-0.005-8.33%45.67万2.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195175IVORY0.055-0.005-8.33%100.005.502695.44万834.46万4.90亿1.52亿-15.38%-15.38%-8.33%-21.43%-31.25%-42.11%-31.25%
207245WACITAGLB-WA0.055-0.005-8.33%72.55万3.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217123MAXLAND0.115-0.010-8.00%932.61万107.36万1.84亿9418.70万16.04亿8.19亿+15.00%+21.05%+21.05%+4.55%-11.54%-20.69%-17.86%
220138MYEG1.050-0.090-7.89%1.50亿1.62亿78.32亿55.33亿74.59亿52.69亿-2.78%-0.94%+1.94%+32.91%+28.05%+30.31%+28.83%
239679WCT0.770-0.060-7.23%3715.43万3001.38万10.91亿5.70亿14.17亿7.41亿-7.23%+28.33%+43.93%+52.48%+57.14%+90.12%+55.56%
245703MUHIBAH1.020-0.070-6.42%330.15万343.44万7.41亿4.50亿7.27亿4.41亿0.00%+3.03%+3.03%+29.94%+25.93%+64.52%+31.61%
255219PESTECH0.225-0.015-6.25%684.53万155.91万2.22亿1.16亿9.85亿5.17亿+9.76%+18.42%+9.76%-4.26%-25.00%+12.50%-30.77%
265297TJSETIA0.255-0.015-5.56%10.03万2.71万8079.13万1536.73万3.17亿6026.38万-5.56%-1.92%-1.92%+27.50%+13.33%+37.84%+21.43%
277170LFECORP0.340-0.020-5.56%389.01万134.31万3.77亿4729.29万11.09亿1.39亿+19.30%+41.67%+94.29%+78.95%+94.29%+172.00%+94.29%
287096JOE0.180-0.010-5.26%12.18万2.20万5506.41万3994.78万3.06亿2.22亿-2.70%-2.70%-10.00%-32.08%+71.43%+20.00%0.00%
295289WATECHBND-WA0.095-0.005-5.00%105.08万10.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307014YLI0.665-0.035-5.00%22.29万15.04万6838.20万2482.28万1.03亿3732.76万-6.99%-7.64%-13.64%+66.25%+70.51%+107.81%+66.25%
317050WAWONG-WA0.095-0.005-5.00%78.54万7.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
329113ICONIC0.095-0.005-5.00%78.92万7.70万1.60亿8201.94万16.87亿8.63亿0.00%-5.00%-17.39%-5.00%-17.39%-24.00%-13.64%
337131ACME0.195-0.010-4.88%141.75万28.34万6995.79万2368.37万3.59亿1.21亿0.00%-4.88%-4.88%-2.50%-20.41%-13.33%-22.00%
345673WBJSB-WB0.300-0.015-4.76%7.62万2.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
358117PAPGF-PA1.240-0.060-4.62%5000.006200.002.04亿4096.39万1.64亿3303.54万+13.76%+10.71%+14.81%+87.88%+143.14%+416.67%+87.88%
369539MUH0.430-0.020-4.44%5.48万2.41万2426.02万925.49万5641.90万2152.30万0.00%-2.27%-13.13%-12.24%-18.10%-20.37%-24.56%
375932BPURI0.450-0.020-4.26%386.97万177.62万3.04亿8506.20万6.75亿1.89亿-1.10%+5.88%+21.62%+28.57%-5.26%+157.14%+5.88%
388605FIHB0.455-0.020-4.21%5.05万2.31万6293.51万1346.83万1.38亿2960.08万-2.15%-2.15%+3.41%+8.33%-14.95%-32.40%-15.74%
395255WAICON-WA0.345-0.015-4.17%220.94万73.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405614ILB0.595-0.025-4.03%2.95万1.76万1.12亿3912.98万1.89亿6576.44万-4.03%-0.83%-7.03%-6.30%-16.78%+36.78%-19.59%
415062HUAYANG0.360-0.015-4.00%67.95万25.05万1.58亿7239.31万4.40亿2.01亿-1.37%0.00%0.00%+16.13%+35.85%+63.64%+28.57%
425204WAAWANTEC-WA0.245-0.010-3.92%110.76万27.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
438133BHIC0.510-0.020-3.77%70.64万36.43万2.88亿1.83亿5.64亿3.58亿+3.03%0.00%+6.25%+6.25%-10.53%+61.90%+6.25%
447212WBDESTINI-WB0.130-0.005-3.70%19.89万2.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
457233DUFU2.620-0.100-3.68%399.15万1054.26万13.93亿7.59亿5.32亿2.90亿+11.97%+11.49%+19.04%+51.87%+46.00%+43.23%+39.08%
467722ASIABRN0.525-0.020-3.67%8.50万4.26万1.22亿572.46万2.33亿1090.40万+5.00%-6.97%+1.00%-4.46%+0.14%+4.78%-4.46%
475090MEDIAC0.135-0.005-3.57%58.83万7.95万2.28亿2.28亿16.87亿16.87亿0.00%0.00%+8.00%+3.85%-3.57%-14.59%0.00%
488923JIANKUN0.140-0.005-3.45%157.71万22.44万6915.97万3009.29万4.94亿2.15亿-3.45%-9.68%-17.65%-20.00%-24.32%-30.00%-26.32%
499083JETSON0.280-0.010-3.45%321.02万91.69万7503.08万5305.32万2.68亿1.89亿+5.66%+3.70%0.00%+1.82%+9.80%-22.22%+1.82%
500246CNERGEN0.715-0.025-3.38%125.81万92.75万3.56亿9489.76万4.98亿1.33亿+5.93%-0.69%+0.70%+29.55%+20.91%-17.09%+19.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17080WAPERMAJU-WA
0.005-0.005-50.00%22.01万1100.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27221WBBSLCORP-WB
0.005-0.005-50.00%72.95万3647.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37943WBMPIRE-WB
0.010-0.010-50.00%1.57万157.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47080PAPERMAJU-PA
0.010-0.005-33.33%1310.14万13.10万1947.16万1093.85万19.47亿10.94亿+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
58044WACFM-WA
0.015-0.005-25.00%494.82万9.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67223WBJADI-WB
0.015-0.005-25.00%6.51万978.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
73395WCBJCORP-WC
0.030-0.005-14.29%108.61万3.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
89113WAICONIC-WA
0.030-0.005-14.29%204.56万6.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97154CLASSITA
0.035-0.005-12.50%1532.54万61.04万4314.65万2080.36万12.33亿5.94亿-12.50%0.00%-12.50%-12.50%-30.00%-72.00%-22.22%
105932WBBPURI-WB
0.305-0.040-11.59%1.50万4575.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110082GPACKET
0.040-0.005-11.11%1874.25万84.24万7979.69万5576.36万19.95亿13.94亿-11.11%0.00%0.00%-11.11%0.00%+14.29%0.00%
126998BINTAI
0.080-0.010-11.11%654.64万55.49万9759.93万6188.17万12.20亿7.74亿-5.88%-5.88%+6.67%+14.29%0.00%+6.67%-11.11%
137130WARENEUCO-WA
0.045-0.005-10.00%119.67万5.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
144936MALPAC
1.000-0.100-9.09%12.86万12.81万7500.00万537.16万7500.00万537.16万0.00%-2.91%-5.66%+8.11%-4.76%-2.91%-0.99%
158923WBJIANKUN-WB
0.050-0.005-9.09%70.00万3.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165167TURBO
0.630-0.060-8.70%1.00万6300.006804.00万593.35万1.08亿941.83万-8.70%-1.67%+2.26%-14.77%-14.20%-11.85%-6.01%
179377WBFSBM-WB
0.325-0.030-8.45%76.09万26.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
182127WBCOMFORT-WB
0.055-0.005-8.33%45.67万2.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195175IVORY
0.055-0.005-8.33%100.005.502695.44万834.46万4.90亿1.52亿-15.38%-15.38%-8.33%-21.43%-31.25%-42.11%-31.25%
207245WACITAGLB-WA
0.055-0.005-8.33%72.55万3.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217123MAXLAND
0.115-0.010-8.00%932.61万107.36万1.84亿9418.70万16.04亿8.19亿+15.00%+21.05%+21.05%+4.55%-11.54%-20.69%-17.86%
220138MYEG
1.050-0.090-7.89%1.50亿1.62亿78.32亿55.33亿74.59亿52.69亿-2.78%-0.94%+1.94%+32.91%+28.05%+30.31%+28.83%
239679WCT
0.770-0.060-7.23%3715.43万3001.38万10.91亿5.70亿14.17亿7.41亿-7.23%+28.33%+43.93%+52.48%+57.14%+90.12%+55.56%
245703MUHIBAH
1.020-0.070-6.42%330.15万343.44万7.41亿4.50亿7.27亿4.41亿0.00%+3.03%+3.03%+29.94%+25.93%+64.52%+31.61%
255219PESTECH
0.225-0.015-6.25%684.53万155.91万2.22亿1.16亿9.85亿5.17亿+9.76%+18.42%+9.76%-4.26%-25.00%+12.50%-30.77%
265297TJSETIA
0.255-0.015-5.56%10.03万2.71万8079.13万1536.73万3.17亿6026.38万-5.56%-1.92%-1.92%+27.50%+13.33%+37.84%+21.43%
277170LFECORP
0.340-0.020-5.56%389.01万134.31万3.77亿4729.29万11.09亿1.39亿+19.30%+41.67%+94.29%+78.95%+94.29%+172.00%+94.29%
287096JOE
0.180-0.010-5.26%12.18万2.20万5506.41万3994.78万3.06亿2.22亿-2.70%-2.70%-10.00%-32.08%+71.43%+20.00%0.00%
295289WATECHBND-WA
0.095-0.005-5.00%105.08万10.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307014YLI
0.665-0.035-5.00%22.29万15.04万6838.20万2482.28万1.03亿3732.76万-6.99%-7.64%-13.64%+66.25%+70.51%+107.81%+66.25%
317050WAWONG-WA
0.095-0.005-5.00%78.54万7.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
329113ICONIC
0.095-0.005-5.00%78.92万7.70万1.60亿8201.94万16.87亿8.63亿0.00%-5.00%-17.39%-5.00%-17.39%-24.00%-13.64%
337131ACME
0.195-0.010-4.88%141.75万28.34万6995.79万2368.37万3.59亿1.21亿0.00%-4.88%-4.88%-2.50%-20.41%-13.33%-22.00%
345673WBJSB-WB
0.300-0.015-4.76%7.62万2.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
358117PAPGF-PA
1.240-0.060-4.62%5000.006200.002.04亿4096.39万1.64亿3303.54万+13.76%+10.71%+14.81%+87.88%+143.14%+416.67%+87.88%
369539MUH
0.430-0.020-4.44%5.48万2.41万2426.02万925.49万5641.90万2152.30万0.00%-2.27%-13.13%-12.24%-18.10%-20.37%-24.56%
375932BPURI
0.450-0.020-4.26%386.97万177.62万3.04亿8506.20万6.75亿1.89亿-1.10%+5.88%+21.62%+28.57%-5.26%+157.14%+5.88%
388605FIHB
0.455-0.020-4.21%5.05万2.31万6293.51万1346.83万1.38亿2960.08万-2.15%-2.15%+3.41%+8.33%-14.95%-32.40%-15.74%
395255WAICON-WA
0.345-0.015-4.17%220.94万73.22万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405614ILB
0.595-0.025-4.03%2.95万1.76万1.12亿3912.98万1.89亿6576.44万-4.03%-0.83%-7.03%-6.30%-16.78%+36.78%-19.59%
415062HUAYANG
0.360-0.015-4.00%67.95万25.05万1.58亿7239.31万4.40亿2.01亿-1.37%0.00%0.00%+16.13%+35.85%+63.64%+28.57%
425204WAAWANTEC-WA
0.245-0.010-3.92%110.76万27.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
438133BHIC
0.510-0.020-3.77%70.64万36.43万2.88亿1.83亿5.64亿3.58亿+3.03%0.00%+6.25%+6.25%-10.53%+61.90%+6.25%
447212WBDESTINI-WB
0.130-0.005-3.70%19.89万2.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
457233DUFU
2.620-0.100-3.68%399.15万1054.26万13.93亿7.59亿5.32亿2.90亿+11.97%+11.49%+19.04%+51.87%+46.00%+43.23%+39.08%
467722ASIABRN
0.525-0.020-3.67%8.50万4.26万1.22亿572.46万2.33亿1090.40万+5.00%-6.97%+1.00%-4.46%+0.14%+4.78%-4.46%
475090MEDIAC
0.135-0.005-3.57%58.83万7.95万2.28亿2.28亿16.87亿16.87亿0.00%0.00%+8.00%+3.85%-3.57%-14.59%0.00%
488923JIANKUN
0.140-0.005-3.45%157.71万22.44万6915.97万3009.29万4.94亿2.15亿-3.45%-9.68%-17.65%-20.00%-24.32%-30.00%-26.32%
499083JETSON
0.280-0.010-3.45%321.02万91.69万7503.08万5305.32万2.68亿1.89亿+5.66%+3.70%0.00%+1.82%+9.80%-22.22%+1.82%
500246CNERGEN
0.715-0.025-3.38%125.81万92.75万3.56亿9489.76万4.98亿1.33亿+5.93%-0.69%+0.70%+29.55%+20.91%-17.09%+19.91%