序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.010-0.005-33.33%507.97万6.78万5108.42万2000.59万51.08亿20.01亿0.00%-33.33%0.00%-50.00%-60.00%-90.91%-60.00%
27146WBAEM-WB0.010-0.005-33.33%7500.0075.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39393WAITRONIC-WA0.020-0.005-20.00%7.00万1425.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47212DESTINI0.025-0.005-16.67%23.78万6883.501.25亿7722.30万49.91亿30.89亿0.00%-16.67%0.00%-54.55%-77.27%-66.67%-75.00%
57245WACITAGLB-WA0.085-0.015-15.00%233.22万20.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
69113WAICONIC-WA0.030-0.005-14.29%2247.81万67.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77154CLASSITA0.035-0.005-12.50%80.31万2.93万4314.65万2080.36万12.33亿5.94亿-12.50%-12.50%-12.50%-22.22%-36.36%-76.67%-22.22%
88923WBJIANKUN-WB0.035-0.005-12.50%551.54万19.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90201NOVA0.550-0.065-10.57%263.07万146.26万1.75亿2693.35万3.19亿4897.00万-5.17%0.00%+4.76%+3.77%-13.64%-35.48%-11.29%
102682PARKWD0.135-0.015-10.00%5.90万7955.003714.81万915.78万2.75亿6783.57万+3.85%0.00%0.00%-3.57%-6.90%-3.57%-6.90%
110001WASCOMNET-WA0.840-0.090-9.68%58.67万50.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120029DIGISTA0.050-0.005-9.09%4.01万2196.002369.88万1111.44万4.74亿2.22亿-9.09%-9.09%-23.08%-33.33%-16.67%-33.33%-16.67%
135202MSM2.730-0.250-8.39%1433.02万4028.80万19.19亿4.16亿7.03亿1.52亿-2.50%-21.55%-14.42%+16.17%+92.25%+221.18%+69.57%
145040MERIDIAN0.055-0.005-8.33%7.08万4198.001243.24万447.29万2.26亿8132.51万-8.33%0.00%+37.50%-35.29%-54.17%-38.89%-42.11%
155178INGENIEU0.065-0.005-7.14%5.00亿3408.47万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
166637PNEPCB0.065-0.005-7.14%39.10万2.54万3643.72万1884.42万5.61亿2.90亿-7.14%+18.18%+8.33%0.00%-7.14%0.00%-23.53%
177207SUCCESS0.910-0.070-7.14%615.35万566.02万2.14亿8594.62万2.36亿9444.64万-0.55%-5.21%0.00%+22.15%+22.97%+49.76%+28.17%
187943MPIRE0.135-0.010-6.90%8.65万1.20万4043.12万1557.24万2.99亿1.15亿0.00%+8.00%+3.85%-3.57%-6.90%-51.79%-3.57%
198443WBHIL-WB0.340-0.025-6.85%2.40万8584.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202739TECHNAX0.285-0.020-6.56%309.41万87.74万6701.06万2969.72万2.35亿1.04亿+42.50%+42.50%-5.00%-5.00%-5.00%-5.00%-5.00%
215080POHKONG1.180-0.080-6.35%562.36万662.68万4.84亿1.54亿4.10亿1.30亿+12.38%+18.00%+16.83%+41.19%+42.02%+34.88%+39.55%
220008WILLOW0.375-0.025-6.25%627.88万234.47万1.82亿5435.87万4.85亿1.45亿+2.74%0.00%+2.74%+9.98%+14.83%+6.96%+9.98%
237253HANDAL0.075-0.005-6.25%137.76万10.33万3077.48万1990.38万4.10亿2.65亿-11.76%0.00%-11.76%-16.67%-42.31%-55.88%-37.50%
249407PARAGON3.000-0.200-6.25%46.87万145.98万2.51亿7572.74万8382.97万2524.25万-14.29%-15.01%-18.48%-14.29%+14.07%-1.64%+7.53%
257315AHB0.170-0.010-5.56%5157.98万878.77万1.26亿9427.05万7.44亿5.55亿+17.24%+17.24%+25.93%+25.93%+25.93%+9.68%+30.77%
267191ADVENTA0.350-0.020-5.41%415.80万149.82万1.07亿5485.64万3.06亿1.57亿-14.63%+14.75%+25.00%+12.90%+9.38%-39.13%-2.78%
277047WCFAJAR-WC0.090-0.005-5.26%15.20万1.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
289083JETSON0.270-0.015-5.26%1332.45万376.32万7235.11万5125.57万2.68亿1.90亿-3.57%+10.20%+10.20%-28.95%+3.85%+22.73%-1.82%
295293WAAME-WA0.185-0.010-5.13%70.67万13.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307050WAWONG-WA0.095-0.005-5.00%1314.87万134.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317211WATAFI-WA0.095-0.005-5.00%22.12万2.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325315SKYWLD0.665-0.035-5.00%681.15万456.82万6.65亿2.06亿10.00亿3.10亿-2.21%+6.40%+9.02%+14.66%+19.38%-11.07%+23.72%
335219PESTECH0.205-0.010-4.65%501.07万103.89万2.02亿1.05亿9.85亿5.14亿0.00%-6.82%-4.65%-22.64%-37.88%-12.77%-36.92%
348303LOTUS0.205-0.010-4.65%19.90万4.19万2.10亿3247.75万10.23亿1.58亿+7.89%+2.50%0.00%-10.87%-14.58%+95.24%-8.89%
355673WBJSB-WB0.330-0.015-4.35%48.82万16.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
365048YB0.225-0.010-4.26%213.62万48.12万6538.10万3014.42万2.91亿1.34亿0.00%-2.17%-6.25%-10.00%-16.67%-33.82%-11.76%
378052WBCGB-WB0.230-0.010-4.17%55.15万12.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385916MSC3.300-0.140-4.07%63.25万212.20万13.86亿5.51亿4.20亿1.67亿+5.77%+11.86%+17.02%+60.19%+60.19%+75.42%+62.56%
397243MAGMA0.245-0.010-3.92%325.58万79.94万2.32亿1.29亿9.48亿5.28亿+4.26%+4.26%+22.50%+4.26%+13.95%+157.89%-7.55%
403298HEXZA1.000-0.040-3.85%30.13万30.30万2.00亿1.15亿2.00亿1.15亿-3.85%+3.09%+5.26%-0.99%+4.31%+46.32%+8.11%
411651WBMRCB-WB0.130-0.005-3.70%1535.99万199.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425085MUDAJYA0.130-0.005-3.70%45.74万6.11万2.44亿5374.05万18.76亿4.13亿0.00%-3.70%-3.70%-13.33%-25.71%-31.58%-21.21%
437935MILUX0.530-0.020-3.64%15.93万8.54万1.25亿3934.98万2.35亿7424.48万-1.85%-2.75%-3.64%+2.91%+3.92%-21.48%+2.91%
447120AXTERIA0.135-0.005-3.57%566.99万78.71万9676.35万4503.14万7.17亿3.34亿-6.90%-6.90%-10.00%-3.57%-6.90%-15.63%-10.00%
457219MINETEC0.135-0.005-3.57%1076.80万149.53万2.41亿1.23亿17.85亿9.11亿-3.57%-10.00%-6.90%-22.86%+200.00%+200.00%-6.90%
468648JASKITA0.135-0.005-3.57%3000.00405.006068.93万1176.47万4.50亿8714.60万-6.90%-0.25%+3.32%-0.25%+20.54%-0.25%+7.14%
477230TOMEI1.930-0.070-3.50%118.03万227.26万2.67亿1.05亿1.39亿5446.90万+13.10%+22.99%+23.76%+54.95%+63.99%+53.93%+58.70%
484847EPICON0.420-0.015-3.45%548.68万232.33万2.50亿1.70亿5.95亿4.05亿-1.18%0.00%0.00%+6.33%+40.00%+61.54%-10.64%
497139NICE0.145-0.005-3.33%379.01万54.74万1.67亿7063.68万11.49亿4.87亿0.00%+3.57%+3.57%+11.54%0.00%+3.57%+7.41%
507471EDEN0.145-0.005-3.33%69.03万10.01万7327.66万2165.74万5.05亿1.49亿0.00%0.00%-9.38%-12.12%-36.96%-3.33%-34.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.010-0.005-33.33%507.97万6.78万5108.42万2000.59万51.08亿20.01亿0.00%-33.33%0.00%-50.00%-60.00%-90.91%-60.00%
27146WBAEM-WB
0.010-0.005-33.33%7500.0075.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39393WAITRONIC-WA
0.020-0.005-20.00%7.00万1425.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47212DESTINI
0.025-0.005-16.67%23.78万6883.501.25亿7722.30万49.91亿30.89亿0.00%-16.67%0.00%-54.55%-77.27%-66.67%-75.00%
57245WACITAGLB-WA
0.085-0.015-15.00%233.22万20.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
69113WAICONIC-WA
0.030-0.005-14.29%2247.81万67.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77154CLASSITA
0.035-0.005-12.50%80.31万2.93万4314.65万2080.36万12.33亿5.94亿-12.50%-12.50%-12.50%-22.22%-36.36%-76.67%-22.22%
88923WBJIANKUN-WB
0.035-0.005-12.50%551.54万19.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90201NOVA
0.550-0.065-10.57%263.07万146.26万1.75亿2693.35万3.19亿4897.00万-5.17%0.00%+4.76%+3.77%-13.64%-35.48%-11.29%
102682PARKWD
0.135-0.015-10.00%5.90万7955.003714.81万915.78万2.75亿6783.57万+3.85%0.00%0.00%-3.57%-6.90%-3.57%-6.90%
110001WASCOMNET-WA
0.840-0.090-9.68%58.67万50.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120029DIGISTA
0.050-0.005-9.09%4.01万2196.002369.88万1111.44万4.74亿2.22亿-9.09%-9.09%-23.08%-33.33%-16.67%-33.33%-16.67%
135202MSM
2.730-0.250-8.39%1433.02万4028.80万19.19亿4.16亿7.03亿1.52亿-2.50%-21.55%-14.42%+16.17%+92.25%+221.18%+69.57%
145040MERIDIAN
0.055-0.005-8.33%7.08万4198.001243.24万447.29万2.26亿8132.51万-8.33%0.00%+37.50%-35.29%-54.17%-38.89%-42.11%
155178INGENIEU
0.065-0.005-7.14%5.00亿3408.47万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
166637PNEPCB
0.065-0.005-7.14%39.10万2.54万3643.72万1884.42万5.61亿2.90亿-7.14%+18.18%+8.33%0.00%-7.14%0.00%-23.53%
177207SUCCESS
0.910-0.070-7.14%615.35万566.02万2.14亿8594.62万2.36亿9444.64万-0.55%-5.21%0.00%+22.15%+22.97%+49.76%+28.17%
187943MPIRE
0.135-0.010-6.90%8.65万1.20万4043.12万1557.24万2.99亿1.15亿0.00%+8.00%+3.85%-3.57%-6.90%-51.79%-3.57%
198443WBHIL-WB
0.340-0.025-6.85%2.40万8584.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202739TECHNAX
0.285-0.020-6.56%309.41万87.74万6701.06万2969.72万2.35亿1.04亿+42.50%+42.50%-5.00%-5.00%-5.00%-5.00%-5.00%
215080POHKONG
1.180-0.080-6.35%562.36万662.68万4.84亿1.54亿4.10亿1.30亿+12.38%+18.00%+16.83%+41.19%+42.02%+34.88%+39.55%
220008WILLOW
0.375-0.025-6.25%627.88万234.47万1.82亿5435.87万4.85亿1.45亿+2.74%0.00%+2.74%+9.98%+14.83%+6.96%+9.98%
237253HANDAL
0.075-0.005-6.25%137.76万10.33万3077.48万1990.38万4.10亿2.65亿-11.76%0.00%-11.76%-16.67%-42.31%-55.88%-37.50%
249407PARAGON
3.000-0.200-6.25%46.87万145.98万2.51亿7572.74万8382.97万2524.25万-14.29%-15.01%-18.48%-14.29%+14.07%-1.64%+7.53%
257315AHB
0.170-0.010-5.56%5157.98万878.77万1.26亿9427.05万7.44亿5.55亿+17.24%+17.24%+25.93%+25.93%+25.93%+9.68%+30.77%
267191ADVENTA
0.350-0.020-5.41%415.80万149.82万1.07亿5485.64万3.06亿1.57亿-14.63%+14.75%+25.00%+12.90%+9.38%-39.13%-2.78%
277047WCFAJAR-WC
0.090-0.005-5.26%15.20万1.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
289083JETSON
0.270-0.015-5.26%1332.45万376.32万7235.11万5125.57万2.68亿1.90亿-3.57%+10.20%+10.20%-28.95%+3.85%+22.73%-1.82%
295293WAAME-WA
0.185-0.010-5.13%70.67万13.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
307050WAWONG-WA
0.095-0.005-5.00%1314.87万134.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317211WATAFI-WA
0.095-0.005-5.00%22.12万2.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325315SKYWLD
0.665-0.035-5.00%681.15万456.82万6.65亿2.06亿10.00亿3.10亿-2.21%+6.40%+9.02%+14.66%+19.38%-11.07%+23.72%
335219PESTECH
0.205-0.010-4.65%501.07万103.89万2.02亿1.05亿9.85亿5.14亿0.00%-6.82%-4.65%-22.64%-37.88%-12.77%-36.92%
348303LOTUS
0.205-0.010-4.65%19.90万4.19万2.10亿3247.75万10.23亿1.58亿+7.89%+2.50%0.00%-10.87%-14.58%+95.24%-8.89%
355673WBJSB-WB
0.330-0.015-4.35%48.82万16.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
365048YB
0.225-0.010-4.26%213.62万48.12万6538.10万3014.42万2.91亿1.34亿0.00%-2.17%-6.25%-10.00%-16.67%-33.82%-11.76%
378052WBCGB-WB
0.230-0.010-4.17%55.15万12.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385916MSC
3.300-0.140-4.07%63.25万212.20万13.86亿5.51亿4.20亿1.67亿+5.77%+11.86%+17.02%+60.19%+60.19%+75.42%+62.56%
397243MAGMA
0.245-0.010-3.92%325.58万79.94万2.32亿1.29亿9.48亿5.28亿+4.26%+4.26%+22.50%+4.26%+13.95%+157.89%-7.55%
403298HEXZA
1.000-0.040-3.85%30.13万30.30万2.00亿1.15亿2.00亿1.15亿-3.85%+3.09%+5.26%-0.99%+4.31%+46.32%+8.11%
411651WBMRCB-WB
0.130-0.005-3.70%1535.99万199.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425085MUDAJYA
0.130-0.005-3.70%45.74万6.11万2.44亿5374.05万18.76亿4.13亿0.00%-3.70%-3.70%-13.33%-25.71%-31.58%-21.21%
437935MILUX
0.530-0.020-3.64%15.93万8.54万1.25亿3934.98万2.35亿7424.48万-1.85%-2.75%-3.64%+2.91%+3.92%-21.48%+2.91%
447120AXTERIA
0.135-0.005-3.57%566.99万78.71万9676.35万4503.14万7.17亿3.34亿-6.90%-6.90%-10.00%-3.57%-6.90%-15.63%-10.00%
457219MINETEC
0.135-0.005-3.57%1076.80万149.53万2.41亿1.23亿17.85亿9.11亿-3.57%-10.00%-6.90%-22.86%+200.00%+200.00%-6.90%
468648JASKITA
0.135-0.005-3.57%3000.00405.006068.93万1176.47万4.50亿8714.60万-6.90%-0.25%+3.32%-0.25%+20.54%-0.25%+7.14%
477230TOMEI
1.930-0.070-3.50%118.03万227.26万2.67亿1.05亿1.39亿5446.90万+13.10%+22.99%+23.76%+54.95%+63.99%+53.93%+58.70%
484847EPICON
0.420-0.015-3.45%548.68万232.33万2.50亿1.70亿5.95亿4.05亿-1.18%0.00%0.00%+6.33%+40.00%+61.54%-10.64%
497139NICE
0.145-0.005-3.33%379.01万54.74万1.67亿7063.68万11.49亿4.87亿0.00%+3.57%+3.57%+11.54%0.00%+3.57%+7.41%
507471EDEN
0.145-0.005-3.33%69.03万10.01万7327.66万2165.74万5.05亿1.49亿0.00%0.00%-9.38%-12.12%-36.96%-3.33%-34.09%