序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.005-0.005-50.00%311.46万1.68万5996.07万3774.07万119.92亿75.48亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
27099WCMAYU-WC0.020-0.015-42.86%18.77万5610.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37154WCCLASSITA-WC0.010-0.005-33.33%8.20万820.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47179LAGENDA1.170-0.490-29.52%2913.74万3514.74万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
50029WCDIGISTA-WC0.015-0.005-25.00%18.00万2700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60043MTRONIC0.015-0.005-25.00%73.29万1.10万2296.65万1306.72万15.31亿8.71亿0.00%-25.00%0.00%0.00%-25.00%0.00%0.00%
77223WBJADI-WB0.015-0.005-25.00%14.00万2100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
84847EPICON0.315-0.085-21.25%1.27亿3833.91万1.87亿1.26亿5.95亿4.02亿-27.59%-25.00%-30.77%-18.18%+10.53%+21.15%-32.98%
95157SAUDEE0.020-0.005-20.00%120.70万3.00万3123.35万2063.42万15.62亿10.32亿-33.33%-20.00%-20.00%-20.00%-33.33%-33.33%-20.00%
105048WAYB-WA0.025-0.005-16.67%4200.00105.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117184G30.025-0.005-16.67%88.00万2.20万9433.95万4584.10万37.74亿18.34亿-16.67%0.00%0.00%0.00%0.00%-16.67%0.00%
127315AHB0.125-0.025-16.67%7814.20万1017.38万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
138966WBTECHBASE-WB0.025-0.005-16.67%31.60万7900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147198WBDPS-WB0.030-0.005-14.29%1.40万420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155205WASENDAI-WA0.410-0.065-13.68%1991.45万881.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167315WCAHB-WC0.035-0.005-12.50%1317.50万42.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177722ASIABRN0.505-0.065-11.40%2.35万1.19万1.17亿550.65万2.33亿1090.40万-7.34%-5.61%+1.00%+3.00%-3.72%-7.96%-9.01%
187070VIZIONE0.040-0.005-11.11%9.05万3620.008183.84万5150.53万20.46亿12.88亿0.00%+14.29%+33.33%-27.27%-11.11%-27.27%-33.33%
197219PAMINETEC-PA0.040-0.005-11.11%388.04万17.18万7138.01万3643.81万17.85亿9.11亿-20.00%-20.00%-38.46%-50.00%+300.00%+166.67%+14.29%
207223JADI0.040-0.005-11.11%3.00万1200.005597.13万2132.97万13.99亿5.33亿-11.11%-11.11%-20.00%-33.33%-42.86%-42.86%-42.86%
215205SENDAI0.680-0.065-8.72%3151.41万2206.15万5.31亿1.21亿7.81亿1.79亿-4.23%+3.03%+88.89%+312.12%+300.00%+423.08%+312.12%
229377WBFSBM-WB0.320-0.030-8.57%52.08万16.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230126MICROLN0.325-0.030-8.45%388.45万126.47万3.49亿1.59亿10.72亿4.90亿-2.99%+3.17%-4.41%-62.64%-63.48%-64.09%-63.07%
245316MSTGOLF0.380-0.035-8.43%240.23万94.46万3.12亿7485.98万8.21亿1.97亿-17.39%-16.48%-17.39%-18.28%-21.61%-52.09%-26.14%
257086ABLEGRP0.110-0.010-8.33%24.50万2.70万2902.90万937.97万2.64亿8527.04万-8.33%0.00%0.00%-4.35%-12.00%-12.00%-8.33%
268745S&FCAP0.110-0.010-8.33%62.51万7.06万6054.03万1617.35万5.50亿1.47亿+4.76%+4.76%+10.00%-12.00%-21.43%-18.52%-18.52%
275009WTHORSE0.735-0.065-8.13%12.68万9.34万1.62亿5600.48万2.21亿7619.69万-3.92%-5.77%-4.55%+20.49%+24.58%+16.67%+16.67%
285175IVORY0.060-0.005-7.69%38.04万2.28万2940.48万910.32万4.90亿1.52亿-7.69%-7.69%-7.69%-20.00%-20.00%-20.00%-25.00%
296203KHEESAN0.255-0.020-7.27%125.59万32.78万3500.64万1274.21万1.37亿4996.92万+45.71%+50.00%+50.00%+82.14%+50.00%+59.38%+88.89%
308885AVI0.065-0.005-7.14%936.27万65.33万7366.37万3159.93万11.33亿4.86亿+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
315253ECONBHD0.510-0.035-6.42%955.06万497.64万7.23亿3.96亿14.18亿7.77亿-1.92%+6.25%+5.15%+41.67%+85.45%+191.43%+67.21%
320200REVENUE0.220-0.015-6.38%8166.51万1918.53万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
337201PICORP0.075-0.005-6.25%108.29万8.13万4916.56万1688.52万6.56亿2.25亿0.00%0.00%-6.25%-16.67%-11.76%-25.00%-21.05%
348923JIANKUN0.150-0.010-6.25%1024.94万155.12万7409.96万3224.24万4.94亿2.15亿-3.23%-14.29%-6.25%-16.67%-18.92%-26.83%-21.05%
357173TOYOVEN1.110-0.070-5.93%91.06万102.61万1.70亿2975.21万1.53亿2680.37万+6.73%+37.04%+30.59%-22.92%-21.91%-16.71%-14.81%
367208EURO0.080-0.005-5.88%109.80万8.77万1.06亿3878.96万13.28亿4.85亿0.00%+45.45%+45.45%+14.29%-5.88%-5.88%-5.88%
379431SJC0.325-0.020-5.80%221.42万73.07万6940.29万3555.33万2.14亿1.09亿-5.80%-7.14%-19.75%-31.58%-43.97%-40.37%-36.27%
389008OMESTI0.165-0.010-5.71%183.14万30.31万8921.11万4073.07万5.41亿2.47亿0.00%+13.79%+13.79%-40.00%-47.62%-49.23%-43.10%
394995WAVERSATL-WA0.250-0.015-5.66%200.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407071OCR0.085-0.005-5.56%510.94万43.62万1.18亿7297.04万13.86亿8.58亿0.00%+21.43%+41.67%+41.67%+30.77%+6.25%+41.67%
419776SMCAP0.085-0.005-5.56%4.00万3400.003539.63万1914.67万4.16亿2.25亿0.00%0.00%0.00%-15.00%-19.05%-15.00%-19.05%
427163PJBUMI0.695-0.040-5.44%37.76万27.42万5699.00万668.78万8200.00万962.27万-7.95%-9.74%-12.03%-15.24%-19.65%-0.71%-24.04%
432097MBRIGHT0.175-0.010-5.41%303.99万53.48万4.38亿6081.71万25.05亿3.48亿-5.41%+12.90%+12.90%+2.94%-16.67%-2.78%-12.50%
442097WBMBRIGHT-WB0.090-0.005-5.26%70.80万6.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455281ADVCON0.270-0.015-5.26%42.61万11.69万1.55亿6725.78万5.75亿2.49亿-6.90%-6.90%-3.57%-5.26%-6.90%+12.50%-5.26%
467232RESINTC0.550-0.030-5.17%8.96万4.92万1.07亿1725.95万1.94亿3138.09万-1.79%+1.85%+1.85%+1.85%+8.91%+7.84%+10.00%
478605FIHB0.480-0.025-4.95%19.84万9.62万6639.36万1420.98万1.38亿2960.38万+3.23%+10.34%+7.87%+11.63%-6.80%-26.53%-11.11%
481643LANDMRK0.200-0.010-4.76%5.00万1.00万1.34亿5640.06万6.72亿2.82亿-13.04%-13.04%0.00%-4.76%+14.29%+53.85%-35.48%
497617MAGNA0.500-0.025-4.76%2.18万1.09万2.00亿1897.38万3.99亿3794.75万-0.99%-9.09%-10.71%-20.00%+19.05%+7.53%+21.95%
509954RGTBHD0.305-0.015-4.69%199.68万60.43万3.17亿1.06亿10.38亿3.47亿+3.39%+1.67%+1.67%+32.61%+27.08%+9.76%+29.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.005-0.005-50.00%311.46万1.68万5996.07万3774.07万119.92亿75.48亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
27099WCMAYU-WC
0.020-0.015-42.86%18.77万5610.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37154WCCLASSITA-WC
0.010-0.005-33.33%8.20万820.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47179LAGENDA
1.170-0.490-29.52%2913.74万3514.74万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
50029WCDIGISTA-WC
0.015-0.005-25.00%18.00万2700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60043MTRONIC
0.015-0.005-25.00%73.29万1.10万2296.65万1306.72万15.31亿8.71亿0.00%-25.00%0.00%0.00%-25.00%0.00%0.00%
77223WBJADI-WB
0.015-0.005-25.00%14.00万2100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
84847EPICON
0.315-0.085-21.25%1.27亿3833.91万1.87亿1.26亿5.95亿4.02亿-27.59%-25.00%-30.77%-18.18%+10.53%+21.15%-32.98%
95157SAUDEE
0.020-0.005-20.00%120.70万3.00万3123.35万2063.42万15.62亿10.32亿-33.33%-20.00%-20.00%-20.00%-33.33%-33.33%-20.00%
105048WAYB-WA
0.025-0.005-16.67%4200.00105.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117184G3
0.025-0.005-16.67%88.00万2.20万9433.95万4584.10万37.74亿18.34亿-16.67%0.00%0.00%0.00%0.00%-16.67%0.00%
127315AHB
0.125-0.025-16.67%7814.20万1017.38万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
138966WBTECHBASE-WB
0.025-0.005-16.67%31.60万7900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147198WBDPS-WB
0.030-0.005-14.29%1.40万420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155205WASENDAI-WA
0.410-0.065-13.68%1991.45万881.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167315WCAHB-WC
0.035-0.005-12.50%1317.50万42.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177722ASIABRN
0.505-0.065-11.40%2.35万1.19万1.17亿550.65万2.33亿1090.40万-7.34%-5.61%+1.00%+3.00%-3.72%-7.96%-9.01%
187070VIZIONE
0.040-0.005-11.11%9.05万3620.008183.84万5150.53万20.46亿12.88亿0.00%+14.29%+33.33%-27.27%-11.11%-27.27%-33.33%
197219PAMINETEC-PA
0.040-0.005-11.11%388.04万17.18万7138.01万3643.81万17.85亿9.11亿-20.00%-20.00%-38.46%-50.00%+300.00%+166.67%+14.29%
207223JADI
0.040-0.005-11.11%3.00万1200.005597.13万2132.97万13.99亿5.33亿-11.11%-11.11%-20.00%-33.33%-42.86%-42.86%-42.86%
215205SENDAI
0.680-0.065-8.72%3151.41万2206.15万5.31亿1.21亿7.81亿1.79亿-4.23%+3.03%+88.89%+312.12%+300.00%+423.08%+312.12%
229377WBFSBM-WB
0.320-0.030-8.57%52.08万16.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230126MICROLN
0.325-0.030-8.45%388.45万126.47万3.49亿1.59亿10.72亿4.90亿-2.99%+3.17%-4.41%-62.64%-63.48%-64.09%-63.07%
245316MSTGOLF
0.380-0.035-8.43%240.23万94.46万3.12亿7485.98万8.21亿1.97亿-17.39%-16.48%-17.39%-18.28%-21.61%-52.09%-26.14%
257086ABLEGRP
0.110-0.010-8.33%24.50万2.70万2902.90万937.97万2.64亿8527.04万-8.33%0.00%0.00%-4.35%-12.00%-12.00%-8.33%
268745S&FCAP
0.110-0.010-8.33%62.51万7.06万6054.03万1617.35万5.50亿1.47亿+4.76%+4.76%+10.00%-12.00%-21.43%-18.52%-18.52%
275009WTHORSE
0.735-0.065-8.13%12.68万9.34万1.62亿5600.48万2.21亿7619.69万-3.92%-5.77%-4.55%+20.49%+24.58%+16.67%+16.67%
285175IVORY
0.060-0.005-7.69%38.04万2.28万2940.48万910.32万4.90亿1.52亿-7.69%-7.69%-7.69%-20.00%-20.00%-20.00%-25.00%
296203KHEESAN
0.255-0.020-7.27%125.59万32.78万3500.64万1274.21万1.37亿4996.92万+45.71%+50.00%+50.00%+82.14%+50.00%+59.38%+88.89%
308885AVI
0.065-0.005-7.14%936.27万65.33万7366.37万3159.93万11.33亿4.86亿+44.44%+44.44%+30.00%+30.00%+18.18%0.00%+30.00%
315253ECONBHD
0.510-0.035-6.42%955.06万497.64万7.23亿3.96亿14.18亿7.77亿-1.92%+6.25%+5.15%+41.67%+85.45%+191.43%+67.21%
320200REVENUE
0.220-0.015-6.38%8166.51万1918.53万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
337201PICORP
0.075-0.005-6.25%108.29万8.13万4916.56万1688.52万6.56亿2.25亿0.00%0.00%-6.25%-16.67%-11.76%-25.00%-21.05%
348923JIANKUN
0.150-0.010-6.25%1024.94万155.12万7409.96万3224.24万4.94亿2.15亿-3.23%-14.29%-6.25%-16.67%-18.92%-26.83%-21.05%
357173TOYOVEN
1.110-0.070-5.93%91.06万102.61万1.70亿2975.21万1.53亿2680.37万+6.73%+37.04%+30.59%-22.92%-21.91%-16.71%-14.81%
367208EURO
0.080-0.005-5.88%109.80万8.77万1.06亿3878.96万13.28亿4.85亿0.00%+45.45%+45.45%+14.29%-5.88%-5.88%-5.88%
379431SJC
0.325-0.020-5.80%221.42万73.07万6940.29万3555.33万2.14亿1.09亿-5.80%-7.14%-19.75%-31.58%-43.97%-40.37%-36.27%
389008OMESTI
0.165-0.010-5.71%183.14万30.31万8921.11万4073.07万5.41亿2.47亿0.00%+13.79%+13.79%-40.00%-47.62%-49.23%-43.10%
394995WAVERSATL-WA
0.250-0.015-5.66%200.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407071OCR
0.085-0.005-5.56%510.94万43.62万1.18亿7297.04万13.86亿8.58亿0.00%+21.43%+41.67%+41.67%+30.77%+6.25%+41.67%
419776SMCAP
0.085-0.005-5.56%4.00万3400.003539.63万1914.67万4.16亿2.25亿0.00%0.00%0.00%-15.00%-19.05%-15.00%-19.05%
427163PJBUMI
0.695-0.040-5.44%37.76万27.42万5699.00万668.78万8200.00万962.27万-7.95%-9.74%-12.03%-15.24%-19.65%-0.71%-24.04%
432097MBRIGHT
0.175-0.010-5.41%303.99万53.48万4.38亿6081.71万25.05亿3.48亿-5.41%+12.90%+12.90%+2.94%-16.67%-2.78%-12.50%
442097WBMBRIGHT-WB
0.090-0.005-5.26%70.80万6.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455281ADVCON
0.270-0.015-5.26%42.61万11.69万1.55亿6725.78万5.75亿2.49亿-6.90%-6.90%-3.57%-5.26%-6.90%+12.50%-5.26%
467232RESINTC
0.550-0.030-5.17%8.96万4.92万1.07亿1725.95万1.94亿3138.09万-1.79%+1.85%+1.85%+1.85%+8.91%+7.84%+10.00%
478605FIHB
0.480-0.025-4.95%19.84万9.62万6639.36万1420.98万1.38亿2960.38万+3.23%+10.34%+7.87%+11.63%-6.80%-26.53%-11.11%
481643LANDMRK
0.200-0.010-4.76%5.00万1.00万1.34亿5640.06万6.72亿2.82亿-13.04%-13.04%0.00%-4.76%+14.29%+53.85%-35.48%
497617MAGNA
0.500-0.025-4.76%2.18万1.09万2.00亿1897.38万3.99亿3794.75万-0.99%-9.09%-10.71%-20.00%+19.05%+7.53%+21.95%
509954RGTBHD
0.305-0.015-4.69%199.68万60.43万3.17亿1.06亿10.38亿3.47亿+3.39%+1.67%+1.67%+32.61%+27.08%+9.76%+29.79%