序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.005-0.005-50.00%540.98万3.92万5996.07万3774.07万119.92亿75.48亿-50.00%0.00%0.00%-50.00%-66.67%-66.67%-66.67%
20041HONGSENG0.010-0.005-33.33%293.05万3.03万5108.42万2000.59万51.08亿20.01亿-33.33%-33.33%-33.33%-50.00%-60.00%-88.24%-60.00%
35213WBSNTORIA-WB0.010-0.005-33.33%5000.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45172WBSINARAN-WB0.015-0.005-25.00%4.50万675.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59008WCOMESTI-WC0.025-0.005-16.67%113.79万3.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65115ALAM0.030-0.005-14.29%493.06万14.90万4595.49万2910.97万15.32亿9.70亿0.00%0.00%+20.00%+20.00%0.00%0.00%0.00%
75256REACH0.030-0.005-14.29%1490.78万44.87万6386.87万1823.91万21.29亿6.08亿+20.00%+20.00%0.00%0.00%-25.00%-33.33%-25.00%
87013HUBLINE0.060-0.010-14.29%5261.07万353.26万2.57亿8344.13万42.89亿13.91亿+50.00%+33.33%+50.00%+50.00%+50.00%+50.00%+50.00%
97066WBYONGTAI-WB0.145-0.020-12.12%65.00万10.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
108346PRKCORP0.345-0.045-11.54%41.61万14.70万3450.00万724.53万1.00亿2100.08万-6.76%-14.81%-23.33%-20.69%+38.00%+32.69%-28.13%
119113ICONIC0.095-0.010-9.52%571.78万57.12万1.60亿8201.94万16.87亿8.63亿0.00%-5.00%-20.83%-5.00%-9.52%-24.00%-13.64%
125048YB0.210-0.020-8.70%50.50万11.00万6102.23万2813.46万2.91亿1.34亿-4.55%-8.70%-6.67%-14.29%-26.32%-36.36%-17.65%
132062HARBOUR1.700-0.120-6.59%315.79万544.46万6.78亿1.48亿3.99亿8722.36万0.00%+4.94%+18.88%+39.37%+58.38%+51.46%+54.17%
140136GREENYB0.230-0.015-6.12%9.51万2.25万1.25亿2404.76万5.42亿1.05亿+9.52%+17.95%+15.00%+27.78%+21.05%-4.17%+15.00%
155272RANHILL1.600-0.100-5.88%1609.10万2624.68万20.62亿6.70亿12.89亿4.19亿+12.68%+1.91%+15.11%+46.79%+86.05%+213.23%+77.78%
167253HANDAL0.080-0.005-5.88%135.88万11.26万3282.65万2123.07万4.10亿2.65亿+6.67%+6.67%+6.67%0.00%-38.46%-46.67%-33.33%
176203KHEESAN0.265-0.015-5.36%12.75万3.39万3637.92万1324.18万1.37亿4996.92万-7.02%+3.92%+55.88%+89.29%+76.67%+96.30%+96.30%
187130RENEUCO0.090-0.005-5.26%594.58万54.41万1.03亿6905.80万11.42亿7.67亿0.00%-5.26%-18.18%+28.57%-60.00%-55.00%-59.09%
197211WATAFI-WA0.090-0.005-5.26%22.38万2.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
203573LIENHOE0.275-0.015-5.17%53.34万14.78万9141.56万1511.41万3.32亿5496.04万-8.33%-5.17%-8.33%-6.78%-8.33%-8.33%-11.29%
215289WATECHBND-WA0.095-0.005-5.00%201.06万19.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
222135GOPENG0.415-0.020-4.60%2.72万1.13万1.67亿3560.82万4.03亿8580.29万-4.60%+2.47%+3.75%+16.90%+18.57%+6.71%+22.06%
237191ADVENTA0.315-0.015-4.55%249.25万79.65万9625.50万4444.40万3.06亿1.41亿-1.56%-4.55%0.00%+16.67%+8.62%-43.24%-12.50%
249946REX0.105-0.005-4.55%46.50万4.91万6905.54万1123.59万6.58亿1.07亿+5.00%-4.55%0.00%0.00%-4.55%-19.23%-16.00%
255132DELEUM1.430-0.060-4.03%82.54万119.58万5.74亿1.88亿4.02亿1.31亿+11.72%+5.15%-0.69%+11.46%+53.26%+63.43%+54.06%
264057ASIAPAC0.120-0.005-4.00%672.99万79.08万1.79亿7392.73万14.89亿6.16亿+9.09%+14.29%+20.00%+14.29%+14.29%+20.00%+14.29%
273247WAGUH-WA0.120-0.005-4.00%11.50万1.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
289601HWGB0.245-0.010-3.92%190.33万47.40万5035.90万3719.93万2.06亿1.52亿+4.26%+4.26%+6.52%+16.67%+13.95%-18.33%+2.08%
295173SYGROUP0.775-0.030-3.73%818.28万657.48万8.76亿1.21亿11.30亿1.56亿+4.03%+12.32%+25.00%+29.17%+32.48%+29.77%+25.00%
304197SIME2.650-0.100-3.64%3129.84万8372.15万180.61亿97.93亿68.16亿36.95亿-5.36%-6.36%-6.36%-0.38%+14.55%+35.51%+14.06%
317692MYTECH0.535-0.020-3.60%9000.004815.001.20亿1783.66万2.24亿3333.94万-2.73%-6.14%-11.57%+20.22%+42.67%+40.79%+52.86%
327173TOYOVEN1.340-0.050-3.60%75.29万100.75万1.78亿3591.69万1.33亿2680.37万+19.64%+7.20%+67.50%-2.19%-1.63%+5.23%+2.84%
333174L&G0.135-0.005-3.57%1446.69万195.68万4.01亿2.23亿29.73亿16.51亿0.00%0.00%+3.85%+12.50%+8.00%+34.79%+12.50%
344758WBANCOMNY-WB0.820-0.030-3.53%4.50万3.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
359431SJC0.280-0.010-3.45%93.26万25.90万5979.33万3063.05万2.14亿1.09亿-12.50%-17.65%-24.32%-37.08%-47.17%-51.30%-45.10%
368583MAHSING1.790-0.060-3.24%3025.85万5465.23万45.83亿23.59亿25.60亿13.18亿+14.01%+16.99%+45.53%+81.29%+134.07%+222.89%+122.79%
372984FACBIND1.200-0.040-3.23%2000.002419.001.01亿3982.13万8388.28万3318.44万-1.64%-9.09%0.00%-1.64%-11.45%+4.58%-3.23%
385614ILB0.600-0.020-3.23%19.48万11.70万1.13亿3945.87万1.89亿6576.44万0.00%-6.25%-6.25%-6.25%-20.00%+39.53%-18.92%
395916MSC2.730-0.090-3.19%124.47万346.71万11.47亿4.56亿4.20亿1.67亿-3.53%-7.46%-10.49%+19.74%+38.58%+45.12%+34.48%
407471EDEN0.155-0.005-3.13%433.40万67.44万7833.02万2315.10万5.05亿1.49亿+3.33%+3.33%+6.90%-3.13%-31.11%-3.13%-29.55%
417501WBHARNLEN-WB0.160-0.005-3.03%1.01万1665.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
427986CNASIA0.160-0.005-3.03%1049.25万171.00万3914.51万2159.43万2.45亿1.35亿-8.57%-5.88%-5.88%-5.88%-8.57%-20.00%-5.88%
439377WBFSBM-WB0.325-0.010-2.99%1.30万4080.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445317CPETECH1.340-0.040-2.90%108.79万146.96万9.00亿3.15亿6.71亿2.35亿-5.63%-4.29%-0.74%+29.96%+29.96%+50.18%+35.84%
457228WCT7GLOBAL-WC0.170-0.005-2.86%64.17万10.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467047FAJAR0.525-0.015-2.78%1227.26万638.39万3.89亿1.50亿7.42亿2.87亿+5.97%+16.45%+51.39%+63.04%+85.86%+103.40%+82.71%
475371KIMHIN0.530-0.015-2.75%2000.001060.007432.67万1548.88万1.40亿2922.41万-5.36%+3.92%+1.92%-5.36%+6.00%-1.85%-3.64%
487149ENGKAH0.365-0.010-2.67%2.01万7381.504311.45万1041.36万1.18亿2853.05万-1.35%-3.95%-3.95%-21.51%-3.95%-18.89%-3.95%
495129MELATI0.550-0.015-2.65%700.00385.006366.58万501.51万1.16亿911.84万+2.80%+3.77%+5.77%+0.95%-4.23%+3.66%+1.87%
500172WBOCK-WB0.185-0.005-2.63%26.10万4.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.005-0.005-50.00%540.98万3.92万5996.07万3774.07万119.92亿75.48亿-50.00%0.00%0.00%-50.00%-66.67%-66.67%-66.67%
20041HONGSENG
0.010-0.005-33.33%293.05万3.03万5108.42万2000.59万51.08亿20.01亿-33.33%-33.33%-33.33%-50.00%-60.00%-88.24%-60.00%
35213WBSNTORIA-WB
0.010-0.005-33.33%5000.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45172WBSINARAN-WB
0.015-0.005-25.00%4.50万675.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59008WCOMESTI-WC
0.025-0.005-16.67%113.79万3.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65115ALAM
0.030-0.005-14.29%493.06万14.90万4595.49万2910.97万15.32亿9.70亿0.00%0.00%+20.00%+20.00%0.00%0.00%0.00%
75256REACH
0.030-0.005-14.29%1490.78万44.87万6386.87万1823.91万21.29亿6.08亿+20.00%+20.00%0.00%0.00%-25.00%-33.33%-25.00%
87013HUBLINE
0.060-0.010-14.29%5261.07万353.26万2.57亿8344.13万42.89亿13.91亿+50.00%+33.33%+50.00%+50.00%+50.00%+50.00%+50.00%
97066WBYONGTAI-WB
0.145-0.020-12.12%65.00万10.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
108346PRKCORP
0.345-0.045-11.54%41.61万14.70万3450.00万724.53万1.00亿2100.08万-6.76%-14.81%-23.33%-20.69%+38.00%+32.69%-28.13%
119113ICONIC
0.095-0.010-9.52%571.78万57.12万1.60亿8201.94万16.87亿8.63亿0.00%-5.00%-20.83%-5.00%-9.52%-24.00%-13.64%
125048YB
0.210-0.020-8.70%50.50万11.00万6102.23万2813.46万2.91亿1.34亿-4.55%-8.70%-6.67%-14.29%-26.32%-36.36%-17.65%
132062HARBOUR
1.700-0.120-6.59%315.79万544.46万6.78亿1.48亿3.99亿8722.36万0.00%+4.94%+18.88%+39.37%+58.38%+51.46%+54.17%
140136GREENYB
0.230-0.015-6.12%9.51万2.25万1.25亿2404.76万5.42亿1.05亿+9.52%+17.95%+15.00%+27.78%+21.05%-4.17%+15.00%
155272RANHILL
1.600-0.100-5.88%1609.10万2624.68万20.62亿6.70亿12.89亿4.19亿+12.68%+1.91%+15.11%+46.79%+86.05%+213.23%+77.78%
167253HANDAL
0.080-0.005-5.88%135.88万11.26万3282.65万2123.07万4.10亿2.65亿+6.67%+6.67%+6.67%0.00%-38.46%-46.67%-33.33%
176203KHEESAN
0.265-0.015-5.36%12.75万3.39万3637.92万1324.18万1.37亿4996.92万-7.02%+3.92%+55.88%+89.29%+76.67%+96.30%+96.30%
187130RENEUCO
0.090-0.005-5.26%594.58万54.41万1.03亿6905.80万11.42亿7.67亿0.00%-5.26%-18.18%+28.57%-60.00%-55.00%-59.09%
197211WATAFI-WA
0.090-0.005-5.26%22.38万2.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
203573LIENHOE
0.275-0.015-5.17%53.34万14.78万9141.56万1511.41万3.32亿5496.04万-8.33%-5.17%-8.33%-6.78%-8.33%-8.33%-11.29%
215289WATECHBND-WA
0.095-0.005-5.00%201.06万19.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
222135GOPENG
0.415-0.020-4.60%2.72万1.13万1.67亿3560.82万4.03亿8580.29万-4.60%+2.47%+3.75%+16.90%+18.57%+6.71%+22.06%
237191ADVENTA
0.315-0.015-4.55%249.25万79.65万9625.50万4444.40万3.06亿1.41亿-1.56%-4.55%0.00%+16.67%+8.62%-43.24%-12.50%
249946REX
0.105-0.005-4.55%46.50万4.91万6905.54万1123.59万6.58亿1.07亿+5.00%-4.55%0.00%0.00%-4.55%-19.23%-16.00%
255132DELEUM
1.430-0.060-4.03%82.54万119.58万5.74亿1.88亿4.02亿1.31亿+11.72%+5.15%-0.69%+11.46%+53.26%+63.43%+54.06%
264057ASIAPAC
0.120-0.005-4.00%672.99万79.08万1.79亿7392.73万14.89亿6.16亿+9.09%+14.29%+20.00%+14.29%+14.29%+20.00%+14.29%
273247WAGUH-WA
0.120-0.005-4.00%11.50万1.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
289601HWGB
0.245-0.010-3.92%190.33万47.40万5035.90万3719.93万2.06亿1.52亿+4.26%+4.26%+6.52%+16.67%+13.95%-18.33%+2.08%
295173SYGROUP
0.775-0.030-3.73%818.28万657.48万8.76亿1.21亿11.30亿1.56亿+4.03%+12.32%+25.00%+29.17%+32.48%+29.77%+25.00%
304197SIME
2.650-0.100-3.64%3129.84万8372.15万180.61亿97.93亿68.16亿36.95亿-5.36%-6.36%-6.36%-0.38%+14.55%+35.51%+14.06%
317692MYTECH
0.535-0.020-3.60%9000.004815.001.20亿1783.66万2.24亿3333.94万-2.73%-6.14%-11.57%+20.22%+42.67%+40.79%+52.86%
327173TOYOVEN
1.340-0.050-3.60%75.29万100.75万1.78亿3591.69万1.33亿2680.37万+19.64%+7.20%+67.50%-2.19%-1.63%+5.23%+2.84%
333174L&G
0.135-0.005-3.57%1446.69万195.68万4.01亿2.23亿29.73亿16.51亿0.00%0.00%+3.85%+12.50%+8.00%+34.79%+12.50%
344758WBANCOMNY-WB
0.820-0.030-3.53%4.50万3.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
359431SJC
0.280-0.010-3.45%93.26万25.90万5979.33万3063.05万2.14亿1.09亿-12.50%-17.65%-24.32%-37.08%-47.17%-51.30%-45.10%
368583MAHSING
1.790-0.060-3.24%3025.85万5465.23万45.83亿23.59亿25.60亿13.18亿+14.01%+16.99%+45.53%+81.29%+134.07%+222.89%+122.79%
372984FACBIND
1.200-0.040-3.23%2000.002419.001.01亿3982.13万8388.28万3318.44万-1.64%-9.09%0.00%-1.64%-11.45%+4.58%-3.23%
385614ILB
0.600-0.020-3.23%19.48万11.70万1.13亿3945.87万1.89亿6576.44万0.00%-6.25%-6.25%-6.25%-20.00%+39.53%-18.92%
395916MSC
2.730-0.090-3.19%124.47万346.71万11.47亿4.56亿4.20亿1.67亿-3.53%-7.46%-10.49%+19.74%+38.58%+45.12%+34.48%
407471EDEN
0.155-0.005-3.13%433.40万67.44万7833.02万2315.10万5.05亿1.49亿+3.33%+3.33%+6.90%-3.13%-31.11%-3.13%-29.55%
417501WBHARNLEN-WB
0.160-0.005-3.03%1.01万1665.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
427986CNASIA
0.160-0.005-3.03%1049.25万171.00万3914.51万2159.43万2.45亿1.35亿-8.57%-5.88%-5.88%-5.88%-8.57%-20.00%-5.88%
439377WBFSBM-WB
0.325-0.010-2.99%1.30万4080.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445317CPETECH
1.340-0.040-2.90%108.79万146.96万9.00亿3.15亿6.71亿2.35亿-5.63%-4.29%-0.74%+29.96%+29.96%+50.18%+35.84%
457228WCT7GLOBAL-WC
0.170-0.005-2.86%64.17万10.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
467047FAJAR
0.525-0.015-2.78%1227.26万638.39万3.89亿1.50亿7.42亿2.87亿+5.97%+16.45%+51.39%+63.04%+85.86%+103.40%+82.71%
475371KIMHIN
0.530-0.015-2.75%2000.001060.007432.67万1548.88万1.40亿2922.41万-5.36%+3.92%+1.92%-5.36%+6.00%-1.85%-3.64%
487149ENGKAH
0.365-0.010-2.67%2.01万7381.504311.45万1041.36万1.18亿2853.05万-1.35%-3.95%-3.95%-21.51%-3.95%-18.89%-3.95%
495129MELATI
0.550-0.015-2.65%700.00385.006366.58万501.51万1.16亿911.84万+2.80%+3.77%+5.77%+0.95%-4.23%+3.66%+1.87%
500172WBOCK-WB
0.185-0.005-2.63%26.10万4.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%