序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17154WCCLASSITA-WC0.010-0.005-33.33%74.50万7450.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27099WCMAYU-WC0.015-0.005-25.00%31.23万4685.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39393WAITRONIC-WA0.020-0.005-20.00%2851.22万57.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47079TWL0.025-0.005-16.67%338.73万8.50万1.44亿4888.13万57.50亿19.55亿0.00%-16.67%-16.67%-28.57%-16.67%-37.50%-16.67%
50059ECOHLDS0.055-0.010-15.38%32.75万1.98万2313.95万631.80万4.21亿1.15亿-8.33%-8.33%-8.33%-35.29%-35.29%-47.62%-38.89%
65172SINARAN0.060-0.010-14.29%83.29万5.38万5489.77万2739.64万9.15亿4.57亿-7.69%0.00%0.00%-7.69%-25.00%-7.69%-29.41%
79113WAICONIC-WA0.030-0.005-14.29%677.82万23.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87154CLASSITA0.035-0.005-12.50%170.74万6.30万4314.65万2080.36万12.33亿5.94亿0.00%-12.50%-12.50%-12.50%-30.00%-70.83%-22.22%
90082GPACKET0.040-0.005-11.11%272.97万11.00万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%-11.11%-11.11%0.00%0.00%
107007ARK0.375-0.045-10.71%15.58万5.95万2610.12万296.04万6960.31万789.45万-6.25%-29.25%-5.06%+25.00%-5.06%+25.00%+7.14%
117155WBSKPRES-WB0.050-0.005-9.09%46.82万2.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127315WCAHB-WC0.050-0.005-9.09%1.13亿566.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135673JSB0.855-0.085-9.04%1399.95万1263.58万3.75亿1.54亿4.39亿1.80亿-6.56%-7.57%-3.39%-0.58%-28.75%-1.72%-33.72%
145104CNH0.055-0.005-8.33%17.50万9625.003954.50万1162.93万7.19亿2.11亿0.00%0.00%+10.00%0.00%+22.22%0.00%0.00%
157219PAMINETEC-PA0.055-0.005-8.33%1943.64万107.30万9814.76万5010.24万17.85亿9.11亿+22.22%+22.22%0.00%-15.38%+266.67%+266.67%+57.14%
167186SWSCAP0.200-0.015-6.98%639.74万127.29万6045.56万2098.29万3.02亿1.05亿-4.76%-2.44%-11.11%-4.76%-29.82%-11.11%-29.82%
170222WAOPTIMAX-WA0.205-0.015-6.82%68.63万13.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187201PICORP0.075-0.005-6.25%56.05万4.22万4916.56万1588.72万6.56亿2.12亿0.00%0.00%-6.25%-16.67%-16.67%-16.67%-21.05%
196998BINTAI0.080-0.005-5.88%25.48万2.11万9759.93万6188.17万12.20亿7.74亿0.00%0.00%0.00%+14.29%-5.88%+33.33%-11.11%
207230TOMEI1.770-0.110-5.85%164.33万291.82万2.45亿9641.01万1.39亿5446.90万-2.75%-6.84%+11.40%+34.68%+47.93%+67.10%+45.54%
210230WATELADAN-WA0.520-0.030-5.45%7.12万3.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227050WAWONG-WA0.090-0.005-5.26%161.84万14.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237130RENEUCO0.095-0.005-5.00%725.41万68.92万1.09亿7289.46万11.42亿7.67亿0.00%-5.00%-17.39%+35.71%-58.70%-53.66%-56.82%
247212WBDESTINI-WB0.095-0.005-5.00%40.29万3.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257020ASTEEL0.100-0.005-4.76%269.08万26.91万4848.70万1440.79万4.85亿1.44亿0.00%-9.09%+11.11%+5.26%0.00%-16.67%-4.76%
260146WAJFTECH-WA0.230-0.010-4.17%145.52万33.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277132SMISCOR0.815-0.035-4.12%1.00万8150.003436.28万996.28万4216.30万1222.43万-0.61%-1.81%+1.88%+1.88%-0.61%+10.88%+1.24%
280192INTA0.485-0.020-3.96%1113.92万542.45万2.64亿6159.84万5.45亿1.27亿+14.12%+15.48%+14.12%+73.16%+93.54%+127.79%+89.81%
297081PHARMA0.370-0.015-3.90%275.25万102.42万5.33亿1.83亿14.41亿4.94亿+2.78%-2.63%+21.31%+2.78%+10.45%+2.78%-3.90%
301694WCMENANG-WC0.250-0.010-3.85%97.52万24.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317146AEM0.135-0.005-3.57%54.78万7.45万2920.73万1492.35万2.16亿1.11亿-6.90%-10.00%0.00%-12.90%-10.00%-32.50%-10.00%
320207MESTRON0.275-0.010-3.51%98.28万27.29万2.75亿1.20亿10.01亿4.37亿-1.79%-5.17%-9.84%-14.06%-40.86%-30.38%-37.50%
337014YLI0.690-0.025-3.50%36.08万25.27万7095.27万2575.60万1.03亿3732.76万+8.66%-14.81%+35.29%+68.29%+81.58%+102.94%+72.50%
345169HOHUP0.145-0.005-3.33%143.81万20.84万7514.78万4083.32万5.18亿2.82亿+3.57%-3.33%+7.41%-12.12%-40.82%-43.14%-42.00%
355080POHKONG1.170-0.040-3.31%277.70万320.72万4.80亿1.52亿4.10亿1.30亿+2.63%+1.74%+17.00%+30.73%+39.99%+37.58%+38.37%
367077KPPROP0.880-0.030-3.30%325.21万290.69万4.47亿8958.51万5.08亿1.02亿+3.53%+4.76%+7.32%+20.55%+21.37%+47.99%+18.94%
375035KNUSFOR0.780-0.025-3.11%1.48万1.16万7772.31万798.01万9964.50万1023.10万-1.89%0.00%-2.50%-11.36%-9.30%+30.00%-6.02%
385145SEALINK0.315-0.010-3.08%3367.84万1056.51万1.58亿6633.24万5.00亿2.11亿+12.50%+46.51%+50.00%+85.29%+85.29%+250.00%+85.29%
394359TURIYA0.475-0.015-3.06%244.49万119.06万1.09亿2163.23万2.29亿4554.17万+4.40%-1.04%+20.25%+79.25%+131.71%+196.88%+106.52%
405073NAIM1.290-0.040-3.01%228.51万294.97万6.46亿1.85亿5.01亿1.43亿+13.16%+12.17%+12.17%+67.53%+79.17%+158.00%+58.28%
417091UNIMECH1.620-0.050-2.99%7.54万12.23万2.38亿5244.05万1.47亿3237.07万-2.41%-3.57%-2.99%-0.61%-10.50%+3.71%-8.47%
428494LBICAP0.500-0.015-2.91%2.00万1.00万5658.14万1222.67万1.13亿2445.35万-3.85%-3.85%-11.50%-4.76%+2.89%+8.25%+1.01%
430128WBFRONTKN-WB0.515-0.015-2.83%717.33万367.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
449687IDEAL3.500-0.100-2.78%2000.007000.0017.50亿2623.25万5.00亿749.50万+2.94%-2.78%+10.04%+49.21%+65.38%+114.49%+17.38%
456399ASTRO0.365-0.010-2.67%1152.89万432.38万19.05亿5.23亿52.19亿14.33亿+14.06%+8.96%+23.73%+5.80%0.00%-45.32%-7.59%
465238AAX1.470-0.040-2.65%188.88万280.49万6.57亿3.81亿4.47亿2.59亿-5.16%-7.55%-6.37%+10.53%-23.04%-14.04%-21.39%
474219BJLAND0.380-0.010-2.56%461.28万175.98万18.61亿4.21亿48.98亿11.07亿+4.11%+5.56%+8.57%+11.76%+38.18%+40.74%+35.71%
489326LBALUM0.570-0.015-2.56%326.13万187.05万2.48亿1.03亿4.35亿1.81亿-2.56%+0.88%+11.76%+29.55%+25.27%+30.24%+23.91%
497250UZMA1.150-0.030-2.54%71.91万84.31万4.45亿1.83亿3.87亿1.59亿+5.50%-4.96%-4.96%-4.17%+51.32%+76.92%+53.33%
500197WEGMANS0.200-0.005-2.44%107.32万21.47万1.10亿1896.14万5.49亿9480.69万0.00%0.00%0.00%+8.11%+8.11%+28.38%+11.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17154WCCLASSITA-WC
0.010-0.005-33.33%74.50万7450.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27099WCMAYU-WC
0.015-0.005-25.00%31.23万4685.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39393WAITRONIC-WA
0.020-0.005-20.00%2851.22万57.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47079TWL
0.025-0.005-16.67%338.73万8.50万1.44亿4888.13万57.50亿19.55亿0.00%-16.67%-16.67%-28.57%-16.67%-37.50%-16.67%
50059ECOHLDS
0.055-0.010-15.38%32.75万1.98万2313.95万631.80万4.21亿1.15亿-8.33%-8.33%-8.33%-35.29%-35.29%-47.62%-38.89%
65172SINARAN
0.060-0.010-14.29%83.29万5.38万5489.77万2739.64万9.15亿4.57亿-7.69%0.00%0.00%-7.69%-25.00%-7.69%-29.41%
79113WAICONIC-WA
0.030-0.005-14.29%677.82万23.69万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87154CLASSITA
0.035-0.005-12.50%170.74万6.30万4314.65万2080.36万12.33亿5.94亿0.00%-12.50%-12.50%-12.50%-30.00%-70.83%-22.22%
90082GPACKET
0.040-0.005-11.11%272.97万11.00万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%-11.11%-11.11%0.00%0.00%
107007ARK
0.375-0.045-10.71%15.58万5.95万2610.12万296.04万6960.31万789.45万-6.25%-29.25%-5.06%+25.00%-5.06%+25.00%+7.14%
117155WBSKPRES-WB
0.050-0.005-9.09%46.82万2.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127315WCAHB-WC
0.050-0.005-9.09%1.13亿566.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135673JSB
0.855-0.085-9.04%1399.95万1263.58万3.75亿1.54亿4.39亿1.80亿-6.56%-7.57%-3.39%-0.58%-28.75%-1.72%-33.72%
145104CNH
0.055-0.005-8.33%17.50万9625.003954.50万1162.93万7.19亿2.11亿0.00%0.00%+10.00%0.00%+22.22%0.00%0.00%
157219PAMINETEC-PA
0.055-0.005-8.33%1943.64万107.30万9814.76万5010.24万17.85亿9.11亿+22.22%+22.22%0.00%-15.38%+266.67%+266.67%+57.14%
167186SWSCAP
0.200-0.015-6.98%639.74万127.29万6045.56万2098.29万3.02亿1.05亿-4.76%-2.44%-11.11%-4.76%-29.82%-11.11%-29.82%
170222WAOPTIMAX-WA
0.205-0.015-6.82%68.63万13.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187201PICORP
0.075-0.005-6.25%56.05万4.22万4916.56万1588.72万6.56亿2.12亿0.00%0.00%-6.25%-16.67%-16.67%-16.67%-21.05%
196998BINTAI
0.080-0.005-5.88%25.48万2.11万9759.93万6188.17万12.20亿7.74亿0.00%0.00%0.00%+14.29%-5.88%+33.33%-11.11%
207230TOMEI
1.770-0.110-5.85%164.33万291.82万2.45亿9641.01万1.39亿5446.90万-2.75%-6.84%+11.40%+34.68%+47.93%+67.10%+45.54%
210230WATELADAN-WA
0.520-0.030-5.45%7.12万3.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
227050WAWONG-WA
0.090-0.005-5.26%161.84万14.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237130RENEUCO
0.095-0.005-5.00%725.41万68.92万1.09亿7289.46万11.42亿7.67亿0.00%-5.00%-17.39%+35.71%-58.70%-53.66%-56.82%
247212WBDESTINI-WB
0.095-0.005-5.00%40.29万3.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257020ASTEEL
0.100-0.005-4.76%269.08万26.91万4848.70万1440.79万4.85亿1.44亿0.00%-9.09%+11.11%+5.26%0.00%-16.67%-4.76%
260146WAJFTECH-WA
0.230-0.010-4.17%145.52万33.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277132SMISCOR
0.815-0.035-4.12%1.00万8150.003436.28万996.28万4216.30万1222.43万-0.61%-1.81%+1.88%+1.88%-0.61%+10.88%+1.24%
280192INTA
0.485-0.020-3.96%1113.92万542.45万2.64亿6159.84万5.45亿1.27亿+14.12%+15.48%+14.12%+73.16%+93.54%+127.79%+89.81%
297081PHARMA
0.370-0.015-3.90%275.25万102.42万5.33亿1.83亿14.41亿4.94亿+2.78%-2.63%+21.31%+2.78%+10.45%+2.78%-3.90%
301694WCMENANG-WC
0.250-0.010-3.85%97.52万24.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317146AEM
0.135-0.005-3.57%54.78万7.45万2920.73万1492.35万2.16亿1.11亿-6.90%-10.00%0.00%-12.90%-10.00%-32.50%-10.00%
320207MESTRON
0.275-0.010-3.51%98.28万27.29万2.75亿1.20亿10.01亿4.37亿-1.79%-5.17%-9.84%-14.06%-40.86%-30.38%-37.50%
337014YLI
0.690-0.025-3.50%36.08万25.27万7095.27万2575.60万1.03亿3732.76万+8.66%-14.81%+35.29%+68.29%+81.58%+102.94%+72.50%
345169HOHUP
0.145-0.005-3.33%143.81万20.84万7514.78万4083.32万5.18亿2.82亿+3.57%-3.33%+7.41%-12.12%-40.82%-43.14%-42.00%
355080POHKONG
1.170-0.040-3.31%277.70万320.72万4.80亿1.52亿4.10亿1.30亿+2.63%+1.74%+17.00%+30.73%+39.99%+37.58%+38.37%
367077KPPROP
0.880-0.030-3.30%325.21万290.69万4.47亿8958.51万5.08亿1.02亿+3.53%+4.76%+7.32%+20.55%+21.37%+47.99%+18.94%
375035KNUSFOR
0.780-0.025-3.11%1.48万1.16万7772.31万798.01万9964.50万1023.10万-1.89%0.00%-2.50%-11.36%-9.30%+30.00%-6.02%
385145SEALINK
0.315-0.010-3.08%3367.84万1056.51万1.58亿6633.24万5.00亿2.11亿+12.50%+46.51%+50.00%+85.29%+85.29%+250.00%+85.29%
394359TURIYA
0.475-0.015-3.06%244.49万119.06万1.09亿2163.23万2.29亿4554.17万+4.40%-1.04%+20.25%+79.25%+131.71%+196.88%+106.52%
405073NAIM
1.290-0.040-3.01%228.51万294.97万6.46亿1.85亿5.01亿1.43亿+13.16%+12.17%+12.17%+67.53%+79.17%+158.00%+58.28%
417091UNIMECH
1.620-0.050-2.99%7.54万12.23万2.38亿5244.05万1.47亿3237.07万-2.41%-3.57%-2.99%-0.61%-10.50%+3.71%-8.47%
428494LBICAP
0.500-0.015-2.91%2.00万1.00万5658.14万1222.67万1.13亿2445.35万-3.85%-3.85%-11.50%-4.76%+2.89%+8.25%+1.01%
430128WBFRONTKN-WB
0.515-0.015-2.83%717.33万367.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
449687IDEAL
3.500-0.100-2.78%2000.007000.0017.50亿2623.25万5.00亿749.50万+2.94%-2.78%+10.04%+49.21%+65.38%+114.49%+17.38%
456399ASTRO
0.365-0.010-2.67%1152.89万432.38万19.05亿5.23亿52.19亿14.33亿+14.06%+8.96%+23.73%+5.80%0.00%-45.32%-7.59%
465238AAX
1.470-0.040-2.65%188.88万280.49万6.57亿3.81亿4.47亿2.59亿-5.16%-7.55%-6.37%+10.53%-23.04%-14.04%-21.39%
474219BJLAND
0.380-0.010-2.56%461.28万175.98万18.61亿4.21亿48.98亿11.07亿+4.11%+5.56%+8.57%+11.76%+38.18%+40.74%+35.71%
489326LBALUM
0.570-0.015-2.56%326.13万187.05万2.48亿1.03亿4.35亿1.81亿-2.56%+0.88%+11.76%+29.55%+25.27%+30.24%+23.91%
497250UZMA
1.150-0.030-2.54%71.91万84.31万4.45亿1.83亿3.87亿1.59亿+5.50%-4.96%-4.96%-4.17%+51.32%+76.92%+53.33%
500197WEGMANS
0.200-0.005-2.44%107.32万21.47万1.10亿1896.14万5.49亿9480.69万0.00%0.00%0.00%+8.11%+8.11%+28.38%+11.03%