序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.005-0.005-50.00%311.46万1.68万5996.07万3774.07万119.92亿75.48亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
27099WCMAYU-WC0.020-0.015-42.86%18.77万5610.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37154WCCLASSITA-WC0.010-0.005-33.33%12.20万1220.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47179LAGENDA1.170-0.490-29.52%2924.38万3527.19万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
50029WCDIGISTA-WC0.015-0.005-25.00%18.00万2700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60043MTRONIC0.015-0.005-25.00%73.29万1.10万2296.65万1306.72万15.31亿8.71亿0.00%-25.00%0.00%0.00%-25.00%0.00%0.00%
77223WBJADI-WB0.015-0.005-25.00%14.00万2100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87315WCAHB-WC0.030-0.010-25.00%1322.50万42.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
94847EPICON0.325-0.075-18.75%1.31亿3945.95万1.93亿1.30亿5.95亿4.02亿-25.29%-22.62%-28.57%-15.58%+14.04%+25.00%-30.85%
105048WAYB-WA0.025-0.005-16.67%4200.00105.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117184G30.025-0.005-16.67%114.00万2.85万9433.95万4584.10万37.74亿18.34亿-16.67%0.00%0.00%0.00%0.00%-16.67%0.00%
127315AHB0.125-0.025-16.67%7986.12万1038.25万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
138966WBTECHBASE-WB0.025-0.005-16.67%31.60万7900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145205WASENDAI-WA0.405-0.070-14.74%2098.14万924.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157198WBDPS-WB0.030-0.005-14.29%1.40万420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169008WCOMESTI-WC0.030-0.005-14.29%60.58万2.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177722ASIABRN0.505-0.065-11.40%2.37万1.20万1.17亿550.65万2.33亿1090.40万-7.34%-5.61%+1.00%+3.00%-3.72%-7.96%-9.01%
185218SAPNRG0.040-0.005-11.11%268.19万11.64万7.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-11.11%-11.11%-20.00%0.00%-11.11%
197070VIZIONE0.040-0.005-11.11%9.33万3732.008183.84万5150.53万20.46亿12.88亿0.00%+14.29%+33.33%-27.27%-11.11%-27.27%-33.33%
207223JADI0.040-0.005-11.11%3.00万1200.005597.13万2132.97万13.99亿5.33亿-11.11%-11.11%-20.00%-33.33%-42.86%-42.86%-42.86%
216203KHEESAN0.245-0.030-10.91%152.30万39.40万3363.36万1224.25万1.37亿4996.92万+40.00%+44.12%+44.12%+75.00%+44.12%+53.13%+81.48%
225205SENDAI0.680-0.065-8.72%3202.88万2241.15万5.31亿1.21亿7.81亿1.79亿-4.23%+3.03%+88.89%+312.12%+300.00%+423.08%+312.12%
239008OMESTI0.160-0.015-8.57%200.84万33.20万8650.77万3949.65万5.41亿2.47亿-3.03%+10.34%+10.34%-41.82%-49.21%-50.77%-44.83%
249377WBFSBM-WB0.320-0.030-8.57%52.08万16.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250126MICROLN0.325-0.030-8.45%415.97万135.39万3.49亿1.59亿10.72亿4.90亿-2.99%+3.17%-4.41%-62.64%-63.48%-64.09%-63.07%
265316MSTGOLF0.380-0.035-8.43%252.06万98.95万3.12亿7485.98万8.21亿1.97亿-17.39%-16.48%-17.39%-18.28%-21.61%-52.09%-26.14%
277086ABLEGRP0.110-0.010-8.33%31.00万3.42万2902.90万937.97万2.64亿8527.04万-8.33%0.00%0.00%-4.35%-12.00%-12.00%-8.33%
288745S&FCAP0.110-0.010-8.33%62.51万7.06万6054.03万1617.35万5.50亿1.47亿+4.76%+4.76%+10.00%-12.00%-21.43%-18.52%-18.52%
295009WTHORSE0.735-0.065-8.13%12.68万9.34万1.62亿5600.48万2.21亿7619.69万-3.92%-5.77%-4.55%+20.49%+24.58%+16.67%+16.67%
305175IVORY0.060-0.005-7.69%38.04万2.28万2940.48万910.32万4.90亿1.52亿-7.69%-7.69%-7.69%-20.00%-20.00%-20.00%-25.00%
317114DNONCE0.070-0.005-6.67%230.09万16.26万6077.97万4190.89万8.68亿5.99亿0.00%+7.69%+16.67%-17.65%-48.15%-57.58%-50.00%
325253ECONBHD0.510-0.035-6.42%992.06万516.51万7.23亿3.96亿14.18亿7.77亿-1.92%+6.25%+5.15%+41.67%+85.45%+191.43%+67.21%
330200REVENUE0.220-0.015-6.38%8177.09万1920.86万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
346998BINTAI0.075-0.005-6.25%120.90万9.67万9149.93万5801.41万12.20亿7.74亿0.00%-6.25%-6.25%+7.14%-16.67%+36.36%-16.67%
357201PICORP0.075-0.005-6.25%108.29万8.13万4916.56万1688.52万6.56亿2.25亿0.00%0.00%-6.25%-16.67%-11.76%-25.00%-21.05%
368923JIANKUN0.150-0.010-6.25%1084.21万164.01万7409.96万3224.24万4.94亿2.15亿-3.23%-14.29%-6.25%-16.67%-18.92%-26.83%-21.05%
379954RGTBHD0.300-0.020-6.25%201.24万60.90万3.12亿1.04亿10.38亿3.47亿+1.69%0.00%0.00%+30.43%+25.00%+7.96%+27.66%
387173TOYOVEN1.110-0.070-5.93%106.04万119.15万1.70亿2975.21万1.53亿2680.37万+6.73%+37.04%+30.59%-22.92%-21.91%-16.71%-14.81%
397208EURO0.080-0.005-5.88%267.48万21.42万1.06亿3878.96万13.28亿4.85亿0.00%+45.45%+45.45%+14.29%-5.88%-5.88%-5.88%
404995WAVERSATL-WA0.250-0.015-5.66%200.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415098WBMASTEEL-WB0.085-0.005-5.56%62.70万5.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
428672KAMDAR0.255-0.015-5.56%4.00万1.05万5048.75万404.16万1.98亿1584.94万-5.56%-16.39%-3.77%+34.21%+50.00%+59.38%+34.21%
439776SMCAP0.085-0.005-5.56%4.00万3400.003539.63万1914.67万4.16亿2.25亿0.00%0.00%0.00%-15.00%-19.05%-15.00%-19.05%
447163PJBUMI0.695-0.040-5.44%37.76万27.42万5699.00万668.78万8200.00万962.27万-7.95%-9.74%-12.03%-15.24%-19.65%-0.71%-24.04%
452097MBRIGHT0.175-0.010-5.41%313.04万55.06万4.38亿6081.71万25.05亿3.48亿-5.41%+12.90%+12.90%+2.94%-16.67%-2.78%-12.50%
462097WBMBRIGHT-WB0.090-0.005-5.26%70.80万6.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
478311PESONA0.190-0.010-5.00%271.84万51.84万1.32亿2884.80万6.95亿1.52亿+5.56%+8.57%+8.66%+11.77%+11.77%+5.72%+8.66%
488605FIHB0.480-0.025-4.95%19.84万9.62万6639.36万1420.98万1.38亿2960.38万+3.23%+10.34%+7.87%+11.63%-6.80%-26.53%-11.11%
491643LANDMRK0.200-0.010-4.76%5.00万1.00万1.34亿5640.06万6.72亿2.82亿-13.04%-13.04%0.00%-4.76%+14.29%+53.85%-35.48%
507617MAGNA0.500-0.025-4.76%2.18万1.09万2.00亿1897.38万3.99亿3794.75万-0.99%-9.09%-10.71%-20.00%+19.05%+7.53%+21.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.005-0.005-50.00%311.46万1.68万5996.07万3774.07万119.92亿75.48亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
27099WCMAYU-WC
0.020-0.015-42.86%18.77万5610.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37154WCCLASSITA-WC
0.010-0.005-33.33%12.20万1220.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47179LAGENDA
1.170-0.490-29.52%2924.38万3527.19万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
50029WCDIGISTA-WC
0.015-0.005-25.00%18.00万2700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60043MTRONIC
0.015-0.005-25.00%73.29万1.10万2296.65万1306.72万15.31亿8.71亿0.00%-25.00%0.00%0.00%-25.00%0.00%0.00%
77223WBJADI-WB
0.015-0.005-25.00%14.00万2100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87315WCAHB-WC
0.030-0.010-25.00%1322.50万42.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
94847EPICON
0.325-0.075-18.75%1.31亿3945.95万1.93亿1.30亿5.95亿4.02亿-25.29%-22.62%-28.57%-15.58%+14.04%+25.00%-30.85%
105048WAYB-WA
0.025-0.005-16.67%4200.00105.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117184G3
0.025-0.005-16.67%114.00万2.85万9433.95万4584.10万37.74亿18.34亿-16.67%0.00%0.00%0.00%0.00%-16.67%0.00%
127315AHB
0.125-0.025-16.67%7986.12万1038.25万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
138966WBTECHBASE-WB
0.025-0.005-16.67%31.60万7900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145205WASENDAI-WA
0.405-0.070-14.74%2098.14万924.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157198WBDPS-WB
0.030-0.005-14.29%1.40万420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169008WCOMESTI-WC
0.030-0.005-14.29%60.58万2.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177722ASIABRN
0.505-0.065-11.40%2.37万1.20万1.17亿550.65万2.33亿1090.40万-7.34%-5.61%+1.00%+3.00%-3.72%-7.96%-9.01%
185218SAPNRG
0.040-0.005-11.11%268.19万11.64万7.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-11.11%-11.11%-20.00%0.00%-11.11%
197070VIZIONE
0.040-0.005-11.11%9.33万3732.008183.84万5150.53万20.46亿12.88亿0.00%+14.29%+33.33%-27.27%-11.11%-27.27%-33.33%
207223JADI
0.040-0.005-11.11%3.00万1200.005597.13万2132.97万13.99亿5.33亿-11.11%-11.11%-20.00%-33.33%-42.86%-42.86%-42.86%
216203KHEESAN
0.245-0.030-10.91%152.30万39.40万3363.36万1224.25万1.37亿4996.92万+40.00%+44.12%+44.12%+75.00%+44.12%+53.13%+81.48%
225205SENDAI
0.680-0.065-8.72%3202.88万2241.15万5.31亿1.21亿7.81亿1.79亿-4.23%+3.03%+88.89%+312.12%+300.00%+423.08%+312.12%
239008OMESTI
0.160-0.015-8.57%200.84万33.20万8650.77万3949.65万5.41亿2.47亿-3.03%+10.34%+10.34%-41.82%-49.21%-50.77%-44.83%
249377WBFSBM-WB
0.320-0.030-8.57%52.08万16.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250126MICROLN
0.325-0.030-8.45%415.97万135.39万3.49亿1.59亿10.72亿4.90亿-2.99%+3.17%-4.41%-62.64%-63.48%-64.09%-63.07%
265316MSTGOLF
0.380-0.035-8.43%252.06万98.95万3.12亿7485.98万8.21亿1.97亿-17.39%-16.48%-17.39%-18.28%-21.61%-52.09%-26.14%
277086ABLEGRP
0.110-0.010-8.33%31.00万3.42万2902.90万937.97万2.64亿8527.04万-8.33%0.00%0.00%-4.35%-12.00%-12.00%-8.33%
288745S&FCAP
0.110-0.010-8.33%62.51万7.06万6054.03万1617.35万5.50亿1.47亿+4.76%+4.76%+10.00%-12.00%-21.43%-18.52%-18.52%
295009WTHORSE
0.735-0.065-8.13%12.68万9.34万1.62亿5600.48万2.21亿7619.69万-3.92%-5.77%-4.55%+20.49%+24.58%+16.67%+16.67%
305175IVORY
0.060-0.005-7.69%38.04万2.28万2940.48万910.32万4.90亿1.52亿-7.69%-7.69%-7.69%-20.00%-20.00%-20.00%-25.00%
317114DNONCE
0.070-0.005-6.67%230.09万16.26万6077.97万4190.89万8.68亿5.99亿0.00%+7.69%+16.67%-17.65%-48.15%-57.58%-50.00%
325253ECONBHD
0.510-0.035-6.42%992.06万516.51万7.23亿3.96亿14.18亿7.77亿-1.92%+6.25%+5.15%+41.67%+85.45%+191.43%+67.21%
330200REVENUE
0.220-0.015-6.38%8177.09万1920.86万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
346998BINTAI
0.075-0.005-6.25%120.90万9.67万9149.93万5801.41万12.20亿7.74亿0.00%-6.25%-6.25%+7.14%-16.67%+36.36%-16.67%
357201PICORP
0.075-0.005-6.25%108.29万8.13万4916.56万1688.52万6.56亿2.25亿0.00%0.00%-6.25%-16.67%-11.76%-25.00%-21.05%
368923JIANKUN
0.150-0.010-6.25%1084.21万164.01万7409.96万3224.24万4.94亿2.15亿-3.23%-14.29%-6.25%-16.67%-18.92%-26.83%-21.05%
379954RGTBHD
0.300-0.020-6.25%201.24万60.90万3.12亿1.04亿10.38亿3.47亿+1.69%0.00%0.00%+30.43%+25.00%+7.96%+27.66%
387173TOYOVEN
1.110-0.070-5.93%106.04万119.15万1.70亿2975.21万1.53亿2680.37万+6.73%+37.04%+30.59%-22.92%-21.91%-16.71%-14.81%
397208EURO
0.080-0.005-5.88%267.48万21.42万1.06亿3878.96万13.28亿4.85亿0.00%+45.45%+45.45%+14.29%-5.88%-5.88%-5.88%
404995WAVERSATL-WA
0.250-0.015-5.66%200.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415098WBMASTEEL-WB
0.085-0.005-5.56%62.70万5.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
428672KAMDAR
0.255-0.015-5.56%4.00万1.05万5048.75万404.16万1.98亿1584.94万-5.56%-16.39%-3.77%+34.21%+50.00%+59.38%+34.21%
439776SMCAP
0.085-0.005-5.56%4.00万3400.003539.63万1914.67万4.16亿2.25亿0.00%0.00%0.00%-15.00%-19.05%-15.00%-19.05%
447163PJBUMI
0.695-0.040-5.44%37.76万27.42万5699.00万668.78万8200.00万962.27万-7.95%-9.74%-12.03%-15.24%-19.65%-0.71%-24.04%
452097MBRIGHT
0.175-0.010-5.41%313.04万55.06万4.38亿6081.71万25.05亿3.48亿-5.41%+12.90%+12.90%+2.94%-16.67%-2.78%-12.50%
462097WBMBRIGHT-WB
0.090-0.005-5.26%70.80万6.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
478311PESONA
0.190-0.010-5.00%271.84万51.84万1.32亿2884.80万6.95亿1.52亿+5.56%+8.57%+8.66%+11.77%+11.77%+5.72%+8.66%
488605FIHB
0.480-0.025-4.95%19.84万9.62万6639.36万1420.98万1.38亿2960.38万+3.23%+10.34%+7.87%+11.63%-6.80%-26.53%-11.11%
491643LANDMRK
0.200-0.010-4.76%5.00万1.00万1.34亿5640.06万6.72亿2.82亿-13.04%-13.04%0.00%-4.76%+14.29%+53.85%-35.48%
507617MAGNA
0.500-0.025-4.76%2.18万1.09万2.00亿1897.38万3.99亿3794.75万-0.99%-9.09%-10.71%-20.00%+19.05%+7.53%+21.95%