11155MAYBANK
9.930+0.030+0.30%4415.41万4.38亿1198.25亿670.58亿120.67亿67.53亿-0.50%+0.10%+1.53%+8.50%+13.93%+23.72%+15.34%
21295PBBANK
4.100+0.020+0.49%6655.30万2.72亿795.84亿595.28亿194.11亿145.19亿-1.68%-2.15%0.00%-3.73%-2.84%+10.24%-2.16%
35347TENAGA
13.040-0.140-1.06%1317.06万1.72亿754.67亿314.26亿57.87亿24.10亿-0.46%+3.00%+8.49%+18.28%+33.39%+42.05%+33.13%
41023CIMB
6.8400.0000.00%7689.64万5.26亿730.74亿486.85亿106.83亿71.18亿-0.58%+0.74%+3.01%+12.16%+23.23%+47.86%+21.55%
55225IHH
6.1900.0000.00%1388.66万8623.28万545.15亿188.43亿88.07亿30.44亿-1.28%-0.32%-2.21%+1.74%+6.97%+9.24%+3.60%
66947CDB
3.810-0.080-2.06%1686.75万6465.00万446.97亿116.19亿117.32亿30.50亿-5.93%-5.69%-7.30%-10.66%-8.69%-11.90%-5.85%
76742YTLPOWR
4.910-0.160-3.16%3465.74万1.72亿399.91亿117.71亿81.45亿23.97亿-0.81%-5.21%+6.51%+25.26%+115.35%+342.15%+93.31%
84677YTL
3.590-0.190-5.03%5768.65万2.09亿394.84亿129.04亿109.98亿35.94亿-2.45%-1.64%+13.61%+38.08%+140.94%+372.53%+89.95%
93816MISC
8.340+0.060+0.72%1747.94万1.46亿372.28亿136.87亿44.64亿16.41亿-0.24%+1.21%+4.25%+12.56%+18.05%+21.24%+16.26%
104707NESTLE
127.6000.0000.00%31.07万3964.63万299.22亿79.62亿2.35亿6239.45万-0.31%-1.47%-0.23%+4.49%+7.45%-3.06%+9.65%
115285SIMEPLT
4.250-0.010-0.23%1644.70万7015.71万293.92亿132.73亿69.16亿31.23亿-2.30%-4.49%-3.83%-0.73%-3.47%+2.72%-3.40%
126012MAXIS
3.630-0.030-0.82%828.27万3013.43万284.30亿52.27亿78.32亿14.40亿-1.07%+1.39%+0.29%+0.87%-6.26%-9.40%-3.59%
136888AXIATA
2.800+0.030+1.08%1838.11万5156.42万257.09亿115.89亿91.82亿41.39亿-2.44%-1.41%-2.44%+3.66%+22.34%-1.67%+19.77%
141066RHBBANK
5.490+0.010+0.18%1368.97万7514.07万239.34亿116.07亿43.59亿21.14亿-0.18%0.00%+0.37%+2.33%+4.95%+8.01%+5.34%
154863TM
6.210-0.050-0.80%1229.46万7665.91万238.32亿154.55亿38.38亿24.89亿-4.46%+0.32%+1.14%+6.42%+20.27%+29.86%+14.85%
162445KLK
20.860-0.600-2.80%894.16万1.88亿228.71亿108.14亿10.96亿5.18亿-6.04%-7.37%-10.24%-5.35%-0.31%-5.20%-2.68%
174065PPB
14.760+0.020+0.14%556.59万8189.18万209.98亿91.84亿14.23亿6.22亿-0.81%-2.76%-5.09%-1.61%+8.29%-5.19%+3.96%
185211SUNWAY
3.500-0.120-3.31%2348.17万8265.13万197.12亿70.24亿56.32亿20.07亿-6.91%+2.34%-2.78%+26.47%+86.37%+130.75%+71.90%
191082HLFG
17.020-0.480-2.74%60.23万1035.96万193.02亿34.18亿11.34亿2.01亿-2.52%-2.52%+0.71%+2.19%+4.42%-1.19%+4.68%
205296MRDIY
1.810-0.010-0.55%2004.42万3628.06万171.06亿56.22亿94.51亿31.06亿+0.55%+0.55%+9.64%+16.70%+18.05%+14.72%+26.36%
217084QL
6.300-0.100-1.56%1131.80万7152.28万153.32亿66.78亿24.34亿10.60亿-2.33%-4.55%-3.52%+6.77%+12.26%+13.18%+10.89%
224715GENM
2.650-0.150-5.36%6229.08万1.67亿150.20亿74.76亿56.68亿28.21亿-3.64%-2.21%+1.53%-2.29%+1.70%+6.90%+1.70%
231015AMBANK
4.250+0.030+0.71%2085.13万8842.36万140.54亿102.92亿33.07亿24.22亿-0.47%-0.47%+1.43%-0.70%+6.26%+27.62%+5.99%
245249IOIPG
2.520+0.080+3.28%1818.14万4452.85万138.75亿29.53亿55.06亿11.72亿0.00%+2.86%+17.76%+15.60%+48.24%+136.39%+44.00%
255235SSKLCC
7.600-0.080-1.04%21.91万168.16万137.21亿137.21亿18.05亿18.05亿-0.65%+1.06%+0.26%+0.66%+11.75%+15.93%+9.26%
263689F&N
32.6200.0000.00%39.76万1296.25万119.64亿41.25亿3.67亿1.26亿-0.55%-1.63%+3.47%+11.53%+20.86%+27.77%+18.97%
275273CHINHIN
3.280+0.060+1.86%737.39万2407.27万116.07亿37.10亿35.39亿11.31亿+2.50%+7.19%+10.07%+66.50%+78.26%+49.43%+85.84%
283034HAPSENG
4.600+0.080+1.77%102.41万467.26万114.52亿34.82亿24.90亿7.57亿+3.37%+3.14%+3.84%+2.91%+0.22%+15.66%+1.10%
295168HARTA
3.140-0.060-1.88%774.59万2453.35万107.18亿47.35亿34.13亿15.08亿-7.10%-13.97%+12.95%+23.14%+27.64%+34.19%+16.30%
302089UTDPLT
25.140+0.040+0.16%115.04万2890.67万104.28亿42.71亿4.15亿1.70亿-1.33%-4.05%-0.63%+13.67%+58.99%+77.07%+47.38%
315031TIMECOM
5.280+0.180+3.53%227.85万1174.88万97.62亿62.98亿18.49亿11.93亿+2.33%+0.19%+2.33%+2.55%+7.42%+4.48%+0.66%
320041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
335288SIMEPROP
1.2400.0000.00%3812.00万4717.77万84.33亿36.44亿68.01亿29.39亿0.00%+22.77%+29.17%+68.00%+108.27%+174.76%+101.60%
347113TOPGLOV
1.050-0.010-0.94%4083.46万4274.57万84.10亿51.62亿80.09亿49.16亿-7.08%-12.50%+20.69%+30.43%+26.51%-7.08%+16.67%
355878KPJ
1.900-0.030-1.55%1784.20万3424.50万82.92亿51.14亿43.64亿26.91亿-5.47%-4.52%-4.52%+14.46%+44.06%+74.51%+32.74%
363255HEIM
24.0000.0000.00%22.74万544.22万72.50亿32.79亿3.02亿1.37亿-2.28%-3.07%+3.09%+5.45%+9.99%-5.31%-0.58%
377293YINSON
2.3200.0000.00%536.56万1246.18万70.24亿49.83亿30.27亿21.48亿-3.33%-3.33%-5.31%-9.38%-4.92%-8.99%-7.20%
388664SPSETIA
1.450-0.050-3.33%2517.66万3633.36万68.90亿30.03亿47.51亿20.71亿-3.33%-5.23%+0.69%+73.34%+100.65%+179.00%+83.10%
393794MCEMENT
5.2000.0000.00%177.57万916.44万68.84亿13.76亿13.24亿2.65亿-1.89%-1.14%+4.21%+0.39%+23.22%+84.87%+22.93%
404731SCIENTX
4.380+0.070+1.62%116.36万506.17万67.95亿26.77亿15.51亿6.11亿-1.35%-1.35%+4.04%+13.77%+23.29%+34.02%+16.49%
410128FRONTKN
4.2500.0000.00%386.68万1637.90万66.85亿52.38亿15.73亿12.32亿-4.28%-2.97%+9.25%+17.09%+34.39%+52.23%+31.90%
425227IGBREIT
1.8100.0000.00%603.07万1090.73万65.33亿65.33亿36.09亿36.09亿-0.55%-1.09%-0.55%+6.96%+9.27%+18.09%+8.63%
432836CARLSBG
19.800+0.600+3.13%33.62万653.58万60.54亿27.90亿3.06亿1.41亿-1.00%-1.49%+5.88%+4.32%+5.25%-5.16%+2.70%
442488ABMB
3.8700.0000.00%257.61万995.84万59.91亿33.72亿15.48亿8.71亿+2.38%+1.84%+0.52%+7.80%+15.09%+23.94%+14.16%
455185AFFIN
2.520+0.100+4.13%291.26万723.68万59.13亿29.18亿23.46亿11.58亿+1.61%+0.40%+2.31%-0.84%+28.27%+33.80%+23.95%
465148UEMS
1.160+0.050+4.50%3415.33万3912.95万58.68亿17.39亿50.58亿14.99亿-0.85%-1.69%+10.48%+15.67%+65.71%+367.31%+43.35%
474588UMW
4.9700.0000.00%0.000.0058.06亿6523.59万11.68亿1312.59万+0.81%-0.20%-0.60%+2.26%+10.44%+36.45%-0.20%
485258BIMB
2.510+0.100+4.15%140.62万347.91万56.89亿20.54亿22.66亿8.18亿+1.21%0.00%-1.18%+0.83%+17.17%+47.26%+15.43%
497153KOSSAN
2.220-0.010-0.45%771.97万1730.50万56.65亿28.07亿25.52亿12.64亿-5.53%-10.48%+0.45%+18.74%+32.79%+56.93%+21.31%
502291GENP
6.000+0.050+0.84%38.71万231.61万53.83亿20.99亿8.97亿3.50亿-1.80%-0.99%-0.83%+0.64%+12.45%+2.16%+7.90%