15347TENAGA
13.080-0.180-1.36%288.54万3792.95万756.98亿314.25亿57.87亿24.03亿+2.35%+5.14%+9.73%+22.33%+35.70%+42.78%+33.54%
21023CIMB
6.890-0.020-0.29%519.74万3570.02万736.08亿490.23亿106.83亿71.15亿+0.73%+1.47%+4.24%+11.39%+27.00%+47.46%+22.44%
35183PCHEM
6.760-0.040-0.59%34.44万233.74万540.80亿159.89亿80.00亿23.65亿-3.84%-3.01%-1.89%-0.59%-3.82%-0.06%-4.90%
45819HLBANK
19.300-0.020-0.10%22.97万443.13万402.72亿126.14亿20.87亿6.54亿-0.62%-0.92%-0.41%-0.34%+2.37%+0.71%+3.45%
56033PETGAS
18.3000.0000.00%18.00万329.19万362.11亿139.51亿19.79亿7.62亿0.00%+0.99%+1.55%+2.82%+11.21%+12.15%+6.48%
64707NESTLE
127.600-0.300-0.23%3300.0042.19万299.22亿79.62亿2.35亿6239.45万-1.47%-1.09%+0.55%+4.15%+5.95%-3.20%+9.65%
75285SIMEPLT
4.300-0.030-0.69%125.49万539.72万297.38亿134.29亿69.16亿31.23亿-3.59%-5.49%-3.14%+1.84%-2.98%-0.72%-2.27%
86012MAXIS
3.650-0.020-0.54%37.84万138.13万285.87亿52.56亿78.32亿14.40亿-3.95%-0.27%+0.27%-2.09%-5.35%-8.60%-4.12%
96888AXIATA
2.780-0.060-2.11%295.03万821.68万255.26亿115.06亿91.82亿41.39亿-3.81%-1.42%-0.71%+0.72%+23.05%-3.03%+18.92%
104863TM
6.400-0.040-0.62%203.12万1299.36万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
111961IOICORP
3.900-0.030-0.76%168.58万658.41万241.94亿93.64亿62.04亿24.01亿-0.51%-4.65%-4.88%-1.39%-1.14%+0.86%+0.37%
121066RHBBANK
5.510+0.010+0.18%132.87万730.90万240.21亿116.59亿43.59亿21.16亿+0.36%+0.18%+0.73%+2.89%+4.95%+7.42%+5.72%
132445KLK
21.660-0.320-1.46%69.67万1518.28万237.48亿112.29亿10.96亿5.18亿+0.28%-3.56%-6.64%-2.34%+2.55%-1.82%+1.05%
144065PPB
14.800-0.100-0.67%26.42万391.46万210.54亿92.09亿14.23亿6.22亿-1.46%-3.25%-5.07%-1.48%+7.97%-5.53%+4.24%
155211SUNWAY
3.660-0.040-1.08%611.11万2218.49万206.09亿73.40亿56.31亿20.05亿0.00%+4.27%+4.87%+32.72%+87.97%+138.23%+79.75%
161082HLFG
17.420-0.120-0.68%1.95万34.02万197.56亿34.99亿11.34亿2.01亿+0.11%-0.46%+4.19%+5.60%+7.40%+2.52%+7.14%
173182GENTING
4.800-0.040-0.83%416.34万1999.52万184.83亿101.05亿38.51亿21.05亿+1.27%+2.13%+5.73%+1.86%+3.81%+11.94%+5.83%
185211PASUNWAY-PA
3.250-0.030-0.91%3.10万10.09万182.98亿65.17亿56.30亿20.05亿+0.62%+3.83%+4.17%+22.18%+82.58%+366.34%+78.57%
195014AIRPORT
9.900-0.020-0.20%127.79万1263.02万165.19亿107.19亿16.69亿10.83亿-1.59%-5.17%-2.94%+18.69%+37.22%+34.64%+36.10%
207084QL
6.450-0.020-0.31%73.13万471.51万156.97亿68.37亿24.34亿10.60亿+0.16%-1.23%0.00%+10.81%+19.82%+15.67%+13.53%
215246WPRTS
4.0500.0000.00%28.03万113.48万138.11亿42.36亿34.10亿10.46亿+1.25%+1.00%+3.85%+7.43%+18.41%+11.07%+13.54%
225235SSKLCC
7.630+0.020+0.26%2400.001.83万137.75亿137.75亿18.05亿18.05亿+1.19%+1.06%+1.46%+2.42%+12.51%+16.73%+9.70%
230166INARI
3.380-0.020-0.59%830.66万2802.55万127.21亿109.36亿37.64亿32.35亿+4.00%+9.39%+8.33%+10.16%+19.07%+61.43%+13.09%
243689F&N
32.640-0.080-0.24%2.12万69.29万119.72亿41.28亿3.67亿1.26亿-1.09%+1.12%+4.25%+11.67%+19.55%+25.93%+19.04%
255273CHINHIN
3.330-0.140-4.03%68.60万243.77万117.84亿37.96亿35.39亿11.40亿+8.47%+7.07%+25.66%+66.08%+82.47%+52.05%+88.67%
265168HARTA
3.240-0.050-1.52%251.92万819.78万110.59亿48.86亿34.13亿15.08亿-9.75%+9.46%+16.55%+26.56%+32.24%+24.14%+20.00%
275031TIMECOM
5.130-0.030-0.58%13.97万71.57万94.84亿61.19亿18.49亿11.93亿-2.47%-2.10%-2.29%-3.98%+3.14%+1.51%-2.20%
280041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
293336IJM
2.520-0.030-1.18%243.82万613.98万88.36亿66.56亿35.06亿26.41亿+1.20%+0.80%+6.78%+16.13%+36.93%+68.81%+34.04%
307113TOPGLOV
1.060-0.030-2.75%2310.71万2471.71万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
315878KPJ
1.920-0.020-1.03%1273.72万2449.64万83.79亿51.68亿43.64亿26.91亿-4.48%-4.00%-4.48%+15.66%+44.49%+73.25%+34.14%
323867MPI
39.360+0.480+1.23%14.84万584.49万78.30亿31.51亿1.99亿8006.55万+1.03%+20.74%+31.20%+38.49%+46.43%+57.74%+39.57%
330138MYEG
1.0300.0000.00%1766.96万1820.32万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
340097VITROX
7.800+0.020+0.26%11.65万90.74万73.78亿22.33亿9.46亿2.86亿+1.96%+4.70%+5.41%+4.28%+12.75%-0.33%+7.00%
353255HEIM
24.1600.0000.00%11.72万281.82万72.99亿33.01亿3.02亿1.37亿-3.05%+2.03%+3.87%+6.71%+8.44%-5.74%+0.08%
367293YINSON
2.370-0.030-1.25%54.12万128.27万71.74亿50.89亿30.27亿21.47亿-0.42%+0.42%-2.87%-4.82%-2.87%-5.19%-5.20%
373794MCEMENT
5.230-0.050-0.95%56.43万293.43万69.17亿14.15亿13.23亿2.71亿+0.19%+2.35%+3.16%+3.98%+26.33%+83.37%+23.64%
388664SPSETIA
1.450-0.030-2.03%411.26万595.28万68.84亿29.88亿47.47亿20.60亿-5.23%-3.97%+1.40%+73.34%+92.73%+171.25%+83.10%
391818BURSA
8.480-0.020-0.24%83.95万711.46万68.63亿54.38亿8.09亿6.41亿+2.17%+6.13%+13.83%+14.13%+27.06%+40.41%+25.04%
400128FRONTKN
4.280-0.010-0.23%50.52万216.26万67.32亿52.75亿15.73亿12.32亿-3.82%-0.23%+8.91%+16.01%+36.63%+51.70%+32.83%
415005UNISEM
4.1400.0000.00%42.66万176.63万66.78亿17.23亿16.13亿4.16亿-0.24%+6.15%+10.40%+25.04%+23.19%+50.56%+25.79%
420208GREATEC
5.250-0.010-0.19%63.34万330.17万65.85亿22.01亿12.54亿4.19亿+4.79%+15.89%+16.41%+10.06%+11.70%+37.43%+9.38%
437153KOSSAN
2.220-0.020-0.89%141.11万315.80万56.65亿27.97亿25.52亿12.60亿-9.02%-6.72%+3.26%+19.37%+32.01%+48.62%+21.31%
445185AFFIN
2.400-0.050-2.04%87.40万211.21万56.32亿27.79亿23.46亿11.58亿-5.14%-3.61%-3.33%-3.71%+20.96%+28.07%+18.05%
455258BIMB
2.420-0.020-0.82%68.28万165.42万54.85亿19.80亿22.66亿8.18亿-4.35%-2.42%-4.72%-1.62%+14.46%+38.21%+11.30%
462291GENP
5.980-0.020-0.33%12.63万75.55万53.65亿20.92亿8.97亿3.50亿-2.76%-2.61%-0.33%-0.84%+11.06%+3.17%+7.54%
475176SUNREIT
1.540-0.010-0.65%37.67万58.12万52.74亿52.74亿34.25亿34.25亿-1.28%-1.91%-1.28%-1.28%+2.97%+4.18%+2.97%
485102GCB
4.340-0.010-0.23%431.23万1866.12万50.97亿10.98亿11.75亿2.53亿+15.73%+36.05%+52.82%+176.43%+122.71%+64.94%+137.16%
495222FGV
1.3400.0000.00%11.34万15.20万48.89亿4.71亿36.48亿3.51亿-1.47%-1.47%-2.90%-2.93%+1.39%-5.61%-0.82%
508621LPI
12.2400.0000.00%500.006120.0048.76亿24.47亿3.98亿2.00亿+0.82%+0.49%+2.68%-0.79%+5.68%+8.41%+5.68%