15347TENAGA
13.220-0.040-0.30%568.97万7493.18万765.09亿317.61亿57.87亿24.03亿+3.44%+6.27%+10.91%+23.64%+37.15%+44.31%+34.97%
21023CIMB
6.890-0.020-0.29%1566.10万1.08亿736.08亿490.23亿106.83亿71.15亿+0.73%+1.47%+4.24%+11.39%+27.00%+47.46%+22.44%
35183PCHEM
6.750-0.050-0.74%224.17万1518.89万540.00亿159.65亿80.00亿23.65亿-3.98%-3.16%-2.03%-0.74%-3.96%-0.21%-5.04%
45819HLBANK
19.3200.0000.00%64.21万1239.39万403.13亿126.27亿20.87亿6.54亿-0.51%-0.82%-0.31%-0.24%+2.48%+0.81%+3.56%
56033PETGAS
18.280-0.020-0.11%63.41万1159.16万361.71亿139.36亿19.79亿7.62亿-0.11%+0.88%+1.44%+2.70%+11.09%+12.02%+6.36%
64707NESTLE
127.800-0.100-0.08%2.80万357.60万299.69亿79.74亿2.35亿6239.45万-1.31%-0.93%+0.71%+4.32%+6.12%-3.05%+9.82%
75285SIMEPLT
4.230-0.100-2.31%451.28万1932.86万292.53亿132.10亿69.16亿31.23亿-5.16%-7.03%-4.71%+0.19%-4.56%-2.33%-3.86%
86012MAXIS
3.650-0.020-0.54%125.28万458.18万285.87亿52.56亿78.32亿14.40亿-3.95%-0.27%+0.27%-2.09%-5.35%-8.60%-4.12%
96888AXIATA
2.730-0.110-3.87%626.68万1737.52万250.67亿112.99亿91.82亿41.39亿-5.54%-3.19%-2.50%-1.09%+20.84%-4.77%+16.78%
104863TM
6.400-0.040-0.62%451.61万2890.20万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
111961IOICORP
3.880-0.050-1.27%405.61万1580.01万240.70亿93.16亿62.04亿24.01亿-1.02%-5.13%-5.37%-1.90%-1.65%+0.34%-0.15%
121066RHBBANK
5.490-0.010-0.18%512.01万2816.01万239.34亿116.17亿43.59亿21.16亿0.00%-0.18%+0.37%+2.52%+4.57%+7.03%+5.34%
132445KLK
21.360-0.620-2.82%223.77万4826.50万234.19亿110.74亿10.96亿5.18亿-1.11%-4.90%-7.93%-3.70%+1.13%-3.18%-0.35%
144065PPB
14.820-0.080-0.54%55.82万827.25万210.83亿92.21亿14.23亿6.22亿-1.33%-3.11%-4.94%-1.34%+8.11%-5.40%+4.38%
155211SUNWAY
3.620-0.080-2.16%1228.02万4458.20万203.83亿72.59亿56.31亿20.05亿-1.09%+3.13%+3.72%+31.27%+85.91%+135.63%+77.79%
161082HLFG
17.400-0.140-0.80%6.77万118.14万197.33亿34.95亿11.34亿2.01亿0.00%-0.57%+4.07%+5.47%+7.28%+2.40%+7.01%
173182GENTING
4.800-0.040-0.83%655.20万3145.34万184.83亿101.05亿38.51亿21.05亿+1.27%+2.13%+5.73%+1.86%+3.81%+11.94%+5.83%
185211PASUNWAY-PA
3.250-0.030-0.91%5.39万17.53万182.98亿65.17亿56.30亿20.05亿+0.62%+3.83%+4.17%+22.18%+82.58%+366.34%+78.57%
195014AIRPORT
9.950+0.030+0.30%259.97万2577.35万166.02亿107.73亿16.69亿10.83亿-1.09%-4.69%-2.45%+19.29%+37.92%+35.32%+36.79%
207084QL
6.400-0.070-1.08%226.28万1458.09万155.75亿67.84亿24.34亿10.60亿-0.62%-1.99%-0.78%+9.95%+18.90%+14.78%+12.65%
215246WPRTS
4.060+0.010+0.25%57.68万233.52万138.45亿42.47亿34.10亿10.46亿+1.50%+1.25%+4.10%+7.69%+18.70%+11.34%+13.82%
225235SSKLCC
7.630+0.020+0.26%1.45万11.06万137.75亿137.75亿18.05亿18.05亿+1.19%+1.06%+1.46%+2.42%+12.51%+16.73%+9.70%
230166INARI
3.430+0.030+0.88%1822.21万6171.24万129.10亿110.97亿37.64亿32.35亿+5.54%+11.00%+9.94%+11.79%+20.83%+63.82%+14.76%
243689F&N
32.660-0.060-0.18%9.17万299.59万119.79亿41.30亿3.67亿1.26亿-1.03%+1.18%+4.32%+11.74%+19.62%+26.00%+19.11%
255273CHINHIN
3.360-0.110-3.17%138.73万478.86万118.90亿38.30亿35.39亿11.40亿+9.45%+8.04%+26.79%+67.58%+84.11%+53.42%+90.37%
265168HARTA
3.230-0.060-1.82%618.13万2003.07万110.25亿48.71亿34.13亿15.08亿-10.03%+9.12%+16.19%+26.17%+31.84%+23.75%+19.63%
275031TIMECOM
5.150-0.010-0.19%78.56万404.76万95.21亿61.43亿18.49亿11.93亿-2.09%-1.72%-1.90%-3.61%+3.55%+1.90%-1.82%
283336IJM
2.5500.0000.00%517.99万1309.66万89.41亿67.35亿35.06亿26.41亿+2.41%+2.00%+8.05%+17.51%+38.56%+70.82%+35.64%
290041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
307113TOPGLOV
1.070-0.020-1.83%3887.79万4147.98万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
315878KPJ
1.900-0.040-2.06%2817.47万5431.96万82.92亿51.14亿43.64亿26.91亿-5.47%-5.00%-5.47%+14.46%+42.99%+71.44%+32.74%
323867MPI
39.500+0.620+1.59%27.08万1067.82万78.58亿31.63亿1.99亿8006.55万+1.39%+21.17%+31.67%+38.99%+46.95%+58.30%+40.07%
330138MYEG
1.040+0.010+0.97%4021.25万4141.53万77.57亿54.77亿74.59亿52.67亿+1.96%+6.12%+14.29%+31.65%+30.82%+37.45%+27.61%
340097VITROX
7.800+0.020+0.26%24.04万187.24万73.78亿22.33亿9.46亿2.86亿+1.96%+4.70%+5.41%+4.28%+12.75%-0.33%+7.00%
353255HEIM
24.1600.0000.00%19.74万475.08万72.99亿33.01亿3.02亿1.37亿-3.05%+2.03%+3.87%+6.71%+8.44%-5.74%+0.08%
367293YINSON
2.370-0.030-1.25%289.07万683.66万71.74亿50.89亿30.27亿21.47亿-0.42%+0.42%-2.87%-4.82%-2.87%-5.19%-5.20%
371818BURSA
8.530+0.030+0.35%197.40万1678.28万69.03亿54.70亿8.09亿6.41亿+2.77%+6.76%+14.50%+14.80%+27.81%+41.24%+25.77%
383794MCEMENT
5.200-0.080-1.52%91.42万475.52万68.77亿14.07亿13.23亿2.71亿-0.38%+1.76%+2.56%+3.38%+25.60%+82.32%+22.93%
398664SPSETIA
1.440-0.040-2.70%845.68万1221.30万68.36亿29.67亿47.47亿20.60亿-5.88%-4.64%+0.70%+72.15%+91.40%+169.38%+81.83%
400128FRONTKN
4.280-0.010-0.23%237.02万1014.98万67.32亿52.75亿15.73亿12.32亿-3.82%-0.23%+8.91%+16.01%+36.63%+51.70%+32.83%
415005UNISEM
4.1400.0000.00%193.93万803.38万66.78亿17.23亿16.13亿4.16亿-0.24%+6.15%+10.40%+25.04%+23.19%+50.56%+25.79%
420208GREATEC
5.240-0.020-0.38%118.76万621.38万65.72亿21.96亿12.54亿4.19亿+4.59%+15.67%+16.19%+9.85%+11.49%+37.17%+9.17%
435185AFFIN
2.400-0.050-2.04%247.69万596.36万56.32亿27.79亿23.46亿11.58亿-5.14%-3.61%-3.33%-3.71%+20.96%+28.07%+18.05%
447153KOSSAN
2.200-0.040-1.79%298.09万662.49万56.14亿27.72亿25.52亿12.60亿-9.84%-7.56%+2.33%+18.29%+30.82%+47.28%+20.21%
455258BIMB
2.410-0.030-1.23%112.97万273.44万54.62亿19.72亿22.66亿8.18亿-4.74%-2.82%-5.12%-2.02%+13.99%+37.63%+10.84%
462291GENP
6.0000.0000.00%36.61万219.22万53.83亿20.99亿8.97亿3.50亿-2.44%-2.28%0.00%-0.51%+11.43%+3.52%+7.90%
475176SUNREIT
1.530-0.020-1.29%145.26万223.71万52.40亿52.40亿34.25亿34.25亿-1.92%-2.55%-1.92%-1.92%+2.31%+3.50%+2.31%
485102GCB
4.400+0.050+1.15%788.07万3426.04万51.68亿11.13亿11.75亿2.53亿+17.33%+37.93%+54.93%+180.25%+125.79%+67.22%+140.44%
498621LPI
12.260+0.020+0.16%2500.003.06万48.84亿24.51亿3.98亿2.00亿+0.99%+0.66%+2.85%-0.63%+5.85%+8.59%+5.85%
505200UOADEV
1.950-0.040-2.01%64.12万125.95万48.56亿11.93亿24.90亿6.12亿-2.50%-1.02%+2.63%+2.63%+12.72%+32.24%+12.07%