11155MAYBANK
9.930-0.010-0.10%1119.13万1.11亿1198.25亿667.75亿120.67亿67.25亿-0.30%-0.50%-0.60%+2.90%+14.18%+22.86%+15.34%
21295PBBANK
4.030-0.010-0.25%1925.84万7756.73万782.25亿585.12亿194.11亿145.19亿-0.74%-2.42%-3.82%-5.84%-4.94%+10.64%-3.83%
31023CIMB
6.740-0.050-0.74%1541.24万1.04亿720.78亿479.48亿106.94亿71.14亿-2.18%-2.18%-1.46%+1.97%+17.56%+44.82%+19.77%
45225IHH
6.210-0.030-0.48%452.12万2809.02万546.92亿188.76亿88.07亿30.40亿-0.16%+0.49%-1.58%+3.76%+4.63%+9.26%+3.93%
58869PMETAL
5.800+0.020+0.35%603.69万3490.15万477.90亿194.93亿82.40亿33.61亿-0.22%-0.05%+7.92%+26.18%+19.65%+26.67%+21.39%
66742YTLPOWR
5.050+0.030+0.60%1809.76万9080.05万413.83亿118.75亿81.95亿23.51亿+0.40%+1.81%-5.75%+30.59%+102.40%+293.93%+100.00%
75819HLBANK
19.1800.0000.00%43.01万825.56万400.21亿125.39亿20.87亿6.54亿-0.62%-0.83%-1.74%-1.34%-0.25%+4.85%+2.81%
84677YTL
3.510-0.070-1.96%1038.47万3665.58万386.23亿126.12亿110.04亿35.93亿-2.23%-2.23%-7.87%+29.04%+81.87%+277.34%+85.71%
93816MISC
8.450+0.010+0.12%494.57万4188.14万377.19亿138.67亿44.64亿16.41亿+0.23%+0.35%+3.02%+12.23%+18.75%+23.99%+18.91%
104707NESTLE
124.0000.0000.00%16.64万2054.02万290.78亿77.37亿2.35亿6239.45万-0.40%0.00%-4.47%+4.86%+4.51%-3.94%+6.55%
116888AXIATA
2.650-0.070-2.57%937.88万2497.18万243.32亿109.68亿91.82亿41.39亿-5.36%-5.36%-8.62%-3.99%+11.94%+5.14%+13.36%
121066RHBBANK
5.520+0.020+0.36%509.96万2811.28万240.64亿116.07亿43.59亿21.03亿+0.55%+0.55%-0.18%+1.80%+4.38%+11.67%+5.91%
131961IOICORP
3.7500.0000.00%432.45万1614.93万232.64亿90.03亿62.04亿24.01亿-1.57%-2.60%-6.95%-5.78%-4.47%+1.87%-3.49%
142445KLK
20.260-0.040-0.20%151.48万3069.55万222.13亿105.02亿10.96亿5.18亿-3.34%-3.98%-9.71%-7.66%-4.08%-4.11%-5.48%
155211SUNWAY
3.720-0.030-0.80%634.55万2359.88万209.61亿82.31亿56.35亿22.13亿-0.53%+5.08%+1.92%+12.05%+84.49%+146.85%+82.70%
161082HLFG
17.200+0.100+0.58%14.50万248.90万195.07亿34.54亿11.34亿2.01亿-0.12%+0.23%-1.60%+4.62%+5.78%+1.80%+5.78%
175211PASUNWAY-PA
3.330-0.050-1.48%21.68万72.41万187.64亿73.68亿56.35亿22.13亿0.00%+3.42%+1.83%+7.77%+82.97%+381.07%+82.97%
183182GENTING
4.690-0.010-0.21%444.17万2082.81万180.59亿98.74亿38.51亿21.05亿-0.21%-1.26%-2.09%-2.90%+2.96%+16.75%+3.41%
195398GAMUDA
6.440-0.060-0.92%708.13万4556.64万178.43亿133.09亿27.71亿20.67亿-0.77%+5.06%+11.03%+25.29%+41.40%+58.51%+42.01%
204197SIME
2.530-0.070-2.69%1687.08万4282.27万172.43亿93.49亿68.16亿36.95亿-3.80%-8.00%-10.60%-4.17%+5.31%+32.58%+8.89%
215681PETDAG
17.340-0.040-0.23%40.45万695.98万172.26亿45.88亿9.93亿2.65亿-2.03%-7.27%-17.34%-19.47%-19.87%-16.56%-18.85%
225014AIRPORT
9.9000.0000.00%112.86万1115.28万165.19亿107.19亿16.69亿10.83亿0.00%-1.00%-1.98%+8.53%+34.64%+45.18%+36.10%
235246WPRTS
4.120+0.010+0.24%220.24万904.05万140.49亿43.09亿34.10亿10.46亿+0.73%-1.67%+3.26%+8.42%+14.88%+14.19%+15.51%
240166INARI
3.690-0.030-0.81%769.03万2850.95万139.00亿115.82亿37.67亿31.39亿-2.89%+8.82%+15.60%+19.32%+25.40%+41.13%+24.15%
257277DIALOG
2.450-0.040-1.61%484.24万1186.48万138.24亿107.50亿56.43亿43.88亿-4.67%+0.17%-0.24%+11.50%+24.45%+18.63%+19.04%
261015AMBANK
4.180-0.014-0.33%794.36万3302.27万138.18亿103.65亿33.06亿24.80亿+2.73%+1.77%+1.29%+5.47%+6.77%+26.86%+8.37%
275235SSKLCC
7.400-0.130-1.73%7.29万54.15万133.59亿133.59亿18.05亿18.05亿-1.99%-0.15%-0.55%-0.15%+6.76%+13.34%+7.66%
285249IOIPG
2.3300.0000.00%403.28万936.06万128.29亿27.30亿55.06亿11.72亿-3.72%-4.90%-6.80%+3.10%+35.47%+116.60%+33.14%
295168HARTA
3.470+0.040+1.17%188.33万651.62万118.44亿52.32亿34.13亿15.08亿+0.87%+8.44%-4.93%+37.15%+29.48%+57.73%+28.52%
303689F&N
32.000+0.360+1.14%20.65万659.85万117.37亿40.47亿3.67亿1.26亿+0.44%-0.87%-3.56%+8.97%+17.37%+32.63%+16.71%
313034HAPSENG
4.370-0.040-0.91%20.32万88.93万108.80亿33.08亿24.90亿7.57亿-2.89%-1.64%-2.28%-0.10%-1.85%+43.22%-1.85%
323336IJM
2.920-0.030-1.02%1095.43万3231.16万102.38亿77.12亿35.06亿26.41亿0.00%+1.04%+15.87%+24.26%+57.84%+90.74%+55.32%
335288SIMEPROP
1.370-0.010-0.72%1308.60万1807.28万93.17亿40.26亿68.01亿29.39亿-1.44%+10.48%+31.73%+69.77%+132.02%+200.34%+122.74%
345031TIMECOM
5.0100.0000.00%95.39万479.61万92.63亿59.76亿18.49亿11.93亿-1.76%-2.53%-5.47%-4.21%-3.78%+0.64%-4.49%
351899BKAWAN
19.8000.0000.00%9500.0018.78万77.77亿12.18亿3.93亿6151.46万+0.20%-0.70%-2.17%-0.40%-0.42%-6.48%-1.96%
360138MYEG
1.040-0.020-1.89%8507.69万8873.98万77.57亿54.80亿74.59亿52.69亿-4.59%-4.59%+1.96%+30.00%+25.30%+26.00%+27.61%
371171MBSB
0.895-0.010-1.10%1211.15万1085.73万73.59亿20.47亿82.22亿22.87亿+0.56%+2.87%-4.79%+13.29%+26.95%+39.84%+26.06%
380128FRONTKN
4.5700.0000.00%270.53万1235.05万71.88亿56.32亿15.73亿12.32亿-0.22%+6.28%+4.58%+23.20%+47.76%+42.54%+41.83%
395005UNISEM
4.170-0.030-0.71%7.69万32.02万67.27亿17.38亿16.13亿4.17亿-1.65%+2.19%+0.72%+19.03%+26.16%+38.52%+27.31%
408664SPSETIA
1.400-0.020-1.41%805.78万1131.05万66.63亿29.48亿47.59亿21.06亿-7.28%-2.10%-9.09%+26.27%+81.31%+161.90%+76.78%
415227IGBREIT
1.8300.0000.00%87.71万160.69万66.05亿66.05亿36.09亿36.09亿0.00%+0.55%0.00%+6.90%+9.83%+18.66%+9.83%
423794MCEMENT
4.9500.0000.00%153.96万761.94万65.96亿16.36亿13.33亿3.31亿+1.02%+2.47%-5.85%-0.79%+16.32%+69.69%+17.97%
434731SCIENTX
4.230-0.070-1.63%70.16万299.46万65.62亿25.85亿15.51亿6.11亿-2.53%-1.17%-4.51%+9.30%+13.09%+36.33%+12.50%
445185AFFIN
2.490+0.010+0.40%100.80万249.28万59.77亿29.50亿24.00亿11.85亿+2.89%+3.32%-2.35%+0.69%+26.12%+40.75%+22.48%
452836CARLSBG
19.0400.0000.00%12.72万241.64万58.21亿26.83亿3.06亿1.41亿+0.21%+0.58%-3.53%+3.59%+1.42%-3.23%+0.37%
464588UMW
4.9700.0000.00%0.000.0058.06亿6523.59万11.68亿1312.59万+0.81%-0.20%-0.60%+2.26%+10.44%+36.45%-0.20%
475176SUNREIT
1.590+0.020+1.27%137.98万217.64万54.45亿54.45亿34.25亿34.25亿0.00%+1.27%+1.92%+3.92%+5.63%+6.88%+6.32%
485212PAVREIT
1.400-0.010-0.71%278.34万389.13万51.20亿51.20亿36.57亿36.57亿-2.78%-0.71%+2.19%+7.69%+20.88%+16.77%+19.88%
495200UOADEV
2.030-0.010-0.49%111.42万226.17万50.56亿12.42亿24.90亿6.12亿-1.46%+3.57%+1.50%+9.14%+13.41%+41.72%+16.67%
508621LPI
12.480+0.180+1.46%53.89万664.06万49.72亿24.95亿3.98亿2.00亿+1.79%+1.79%+2.13%+0.81%+7.57%+12.23%+7.75%