15347TENAGA
13.200-0.060-0.45%483.47万6364.15万763.93亿317.13亿57.87亿24.03亿+3.29%+6.11%+10.74%+23.45%+36.94%+44.09%+34.76%
21023CIMB
6.880-0.030-0.43%1298.87万8924.74万735.02亿489.52亿106.83亿71.15亿+0.58%+1.33%+4.08%+11.23%+26.81%+47.24%+22.26%
35183PCHEM
6.730-0.070-1.03%180.08万1221.77万538.40亿159.18亿80.00亿23.65亿-4.27%-3.44%-2.32%-1.03%-4.25%-0.50%-5.32%
45819HLBANK
19.300-0.020-0.10%55.12万1063.92万402.72亿126.14亿20.87亿6.54亿-0.62%-0.92%-0.41%-0.34%+2.37%+0.71%+3.45%
56033PETGAS
18.3000.0000.00%56.50万1032.75万362.11亿139.51亿19.79亿7.62亿0.00%+0.99%+1.55%+2.82%+11.21%+12.15%+6.48%
64707NESTLE
127.700-0.200-0.16%1.98万252.86万299.46亿79.68亿2.35亿6239.45万-1.39%-1.01%+0.63%+4.24%+6.04%-3.13%+9.73%
75285SIMEPLT
4.250-0.080-1.85%419.21万1796.85万293.92亿132.73亿69.16亿31.23亿-4.71%-6.59%-4.26%+0.66%-4.10%-1.87%-3.40%
86012MAXIS
3.660-0.010-0.27%97.45万356.50万286.65亿52.71亿78.32亿14.40亿-3.68%0.00%+0.55%-1.82%-5.09%-8.35%-3.86%
96888AXIATA
2.740-0.100-3.52%520.74万1446.48万251.58亿113.40亿91.82亿41.39亿-5.19%-2.84%-2.14%-0.73%+21.28%-4.43%+17.21%
104863TM
6.400-0.040-0.62%365.59万2339.45万245.61亿158.97亿38.38亿24.84亿-1.39%+3.56%+4.40%+8.95%+25.37%+34.10%+18.37%
111961IOICORP
3.880-0.050-1.27%374.11万1457.77万240.70亿93.16亿62.04亿24.01亿-1.02%-5.13%-5.37%-1.90%-1.65%+0.34%-0.15%
121066RHBBANK
5.5000.0000.00%414.51万2280.01万239.77亿116.38亿43.59亿21.16亿+0.18%0.00%+0.55%+2.70%+4.76%+7.22%+5.53%
132445KLK
21.500-0.480-2.18%199.85万4312.90万235.73亿111.46亿10.96亿5.18亿-0.46%-4.27%-7.33%-3.07%+1.80%-2.55%+0.30%
144065PPB
14.860-0.040-0.27%42.39万628.36万211.40亿92.46亿14.23亿6.22亿-1.07%-2.85%-4.69%-1.08%+8.40%-5.14%+4.66%
155211SUNWAY
3.620-0.080-2.16%1083.72万3935.35万203.83亿72.59亿56.31亿20.05亿-1.09%+3.13%+3.72%+31.27%+85.91%+135.63%+77.79%
161082HLFG
17.440-0.100-0.57%5.03万87.79万197.79亿35.03亿11.34亿2.01亿+0.23%-0.34%+4.31%+5.72%+7.52%+2.63%+7.26%
173182GENTING
4.800-0.040-0.83%599.74万2879.26万184.83亿101.05亿38.51亿21.05亿+1.27%+2.13%+5.73%+1.86%+3.81%+11.94%+5.83%
185211PASUNWAY-PA
3.250-0.030-0.91%3.43万11.16万182.98亿65.17亿56.30亿20.05亿+0.62%+3.83%+4.17%+22.18%+82.58%+366.34%+78.57%
195014AIRPORT
9.940+0.020+0.20%231.65万2295.96万165.85亿107.63亿16.69亿10.83亿-1.19%-4.79%-2.55%+19.17%+37.78%+35.19%+36.65%
207084QL
6.450-0.020-0.31%144.21万929.88万156.97亿68.37亿24.34亿10.60亿+0.16%-1.23%0.00%+10.81%+19.82%+15.67%+13.53%
215246WPRTS
4.060+0.010+0.25%47.43万191.98万138.45亿42.47亿34.10亿10.46亿+1.50%+1.25%+4.10%+7.69%+18.70%+11.34%+13.82%
225235SSKLCC
7.620+0.010+0.13%6600.005.03万137.57亿137.57亿18.05亿18.05亿+1.06%+0.93%+1.33%+2.28%+12.37%+16.57%+9.55%
230166INARI
3.420+0.020+0.59%1644.16万5561.40万128.72亿110.65亿37.64亿32.35亿+5.23%+10.68%+9.62%+11.46%+20.48%+63.34%+14.42%
245273CHINHIN
3.400-0.070-2.02%131.97万456.08万120.32亿38.76亿35.39亿11.40亿+10.75%+9.32%+28.30%+69.58%+86.30%+55.25%+92.63%
253689F&N
32.660-0.060-0.18%4.34万141.82万119.79亿41.30亿3.67亿1.26亿-1.03%+1.18%+4.32%+11.74%+19.62%+26.00%+19.11%
265168HARTA
3.230-0.060-1.82%461.33万1496.66万110.25亿48.71亿34.13亿15.08亿-10.03%+9.12%+16.19%+26.17%+31.84%+23.75%+19.63%
275031TIMECOM
5.1600.0000.00%71.73万369.52万95.40亿61.55亿18.49亿11.93亿-1.90%-1.53%-1.71%-3.42%+3.75%+2.10%-1.63%
283336IJM
2.5500.0000.00%397.95万1004.22万89.41亿67.35亿35.06亿26.41亿+2.41%+2.00%+8.05%+17.51%+38.56%+70.82%+35.64%
290041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
307113TOPGLOV
1.060-0.030-2.75%3425.51万3652.39万84.90亿52.11亿80.09亿49.16亿-10.92%+10.42%+19.77%+28.48%+23.26%-12.40%+17.78%
315878KPJ
1.9400.0000.00%2441.01万4709.94万84.67亿52.21亿43.64亿26.91亿-3.48%-3.00%-3.48%+16.87%+46.00%+75.05%+35.53%
323867MPI
39.400+0.520+1.34%24.66万972.44万78.38亿31.55亿1.99亿8006.55万+1.13%+20.86%+31.33%+38.63%+46.58%+57.90%+39.72%
330138MYEG
1.0300.0000.00%3356.76万3452.60万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
340097VITROX
7.790+0.010+0.13%22.39万174.35万73.69亿22.30亿9.46亿2.86亿+1.83%+4.56%+5.27%+4.14%+12.60%-0.45%+6.86%
353255HEIM
24.080-0.080-0.33%17.73万426.62万72.75亿32.90亿3.02亿1.37亿-3.37%+1.69%+3.53%+6.36%+8.08%-6.05%-0.25%
367293YINSON
2.360-0.040-1.67%227.09万537.07万71.44亿50.68亿30.27亿21.47亿-0.84%0.00%-3.28%-5.22%-3.28%-5.59%-5.60%
371818BURSA
8.520+0.020+0.24%177.22万1506.37万68.95亿54.64亿8.09亿6.41亿+2.65%+6.63%+14.36%+14.67%+27.66%+41.08%+25.63%
383794MCEMENT
5.210-0.070-1.33%81.16万422.16万68.91亿14.09亿13.23亿2.71亿-0.19%+1.96%+2.76%+3.58%+25.85%+82.67%+23.17%
398664SPSETIA
1.440-0.040-2.70%668.86万966.79万68.36亿29.67亿47.47亿20.60亿-5.88%-4.64%+0.70%+72.15%+91.40%+169.38%+81.83%
400128FRONTKN
4.280-0.010-0.23%115.96万496.57万67.32亿52.75亿15.73亿12.32亿-3.82%-0.23%+8.91%+16.01%+36.63%+51.70%+32.83%
415005UNISEM
4.1400.0000.00%183.04万758.31万66.78亿17.23亿16.13亿4.16亿-0.24%+6.15%+10.40%+25.04%+23.19%+50.56%+25.79%
420208GREATEC
5.250-0.010-0.19%110.61万578.74万65.85亿22.01亿12.54亿4.19亿+4.79%+15.89%+16.41%+10.06%+11.70%+37.43%+9.38%
437153KOSSAN
2.210-0.030-1.34%191.21万426.79万56.39亿27.84亿25.52亿12.60亿-9.43%-7.14%+2.79%+18.83%+31.41%+47.95%+20.76%
445185AFFIN
2.400-0.050-2.04%212.24万511.52万56.32亿27.79亿23.46亿11.58亿-5.14%-3.61%-3.33%-3.71%+20.96%+28.07%+18.05%
455258BIMB
2.410-0.030-1.23%87.23万211.19万54.62亿19.72亿22.66亿8.18亿-4.74%-2.82%-5.12%-2.02%+13.99%+37.63%+10.84%
462291GENP
6.0000.0000.00%31.82万190.48万53.83亿20.99亿8.97亿3.50亿-2.44%-2.28%0.00%-0.51%+11.43%+3.52%+7.90%
475176SUNREIT
1.540-0.010-0.65%79.56万122.65万52.74亿52.74亿34.25亿34.25亿-1.28%-1.91%-1.28%-1.28%+2.97%+4.18%+2.97%
485102GCB
4.380+0.030+0.69%705.54万3064.07万51.44亿11.08亿11.75亿2.53亿+16.80%+37.30%+54.23%+178.98%+124.77%+66.46%+139.34%
498621LPI
12.2400.0000.00%700.008568.0048.76亿24.47亿3.98亿2.00亿+0.82%+0.49%+2.68%-0.79%+5.68%+8.41%+5.68%
505200UOADEV
1.950-0.040-2.01%62.75万123.28万48.56亿11.93亿24.90亿6.12亿-2.50%-1.02%+2.63%+2.63%+12.72%+32.24%+12.07%