序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10138MYEG1.050-0.090-7.89%1.50亿1.62亿78.32亿55.33亿74.59亿52.69亿-2.78%-0.94%+1.94%+32.91%+28.05%+30.31%+28.83%
25347TENAGA14.080-0.060-0.42%949.81万1.34亿814.86亿345.62亿57.87亿24.55亿+2.33%+6.83%+13.55%+24.85%+44.76%+61.11%+43.75%
36742YTLPOWR5.280+0.120+2.33%2170.95万1.14亿432.67亿124.16亿81.95亿23.51亿+4.97%+4.76%+3.34%+47.54%+116.80%+319.88%+109.11%
41023CIMB6.920+0.040+0.58%1574.57万1.09亿739.29亿492.28亿106.83亿71.14亿-0.57%+1.17%+2.06%+7.37%+23.82%+51.42%+22.97%
54677YTL3.660+0.060+1.67%2663.62万9726.22万402.69亿131.51亿110.02亿35.93亿+0.27%-3.17%+0.83%+45.24%+91.62%+308.44%+93.65%
65161JCY0.8950.0000.00%1.00亿9062.42万19.03亿4.84亿21.26亿5.41亿+39.84%+70.48%+163.24%+250.98%+326.19%+477.42%+306.82%
74197SIME2.530-0.040-1.56%3545.70万9007.05万172.43亿93.49亿68.16亿36.95亿-8.00%-8.99%-10.92%-6.30%+7.07%+31.28%+8.89%
80259SNS0.870+0.025+2.96%8830.17万7734.26万14.03亿3.86亿16.13亿4.44亿+33.85%+42.62%+95.51%+230.57%+289.33%+272.51%+272.77%
94863TM6.520+0.020+0.31%962.62万6256.05万250.22亿163.01亿38.38亿25.00亿+3.49%+4.15%+5.33%+9.76%+23.71%+36.34%+20.59%
105211SUNWAY3.800+0.110+2.98%1305.59万4944.38万214.12亿83.98亿56.35亿22.10亿+7.04%+4.97%+11.76%+29.88%+92.23%+150.53%+86.63%
117113TOPGLOV1.170+0.010+0.86%4042.19万4686.17万93.71亿57.52亿80.09亿49.16亿+4.46%+10.38%-7.14%+41.82%+28.57%+7.34%+30.00%
120083NOTION1.810+0.130+7.74%2300.22万4067.97万9.38亿5.91亿5.18亿3.26亿+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
138583MAHSING1.790+0.030+1.70%2078.10万3730.66万45.83亿23.59亿25.60亿13.18亿-3.24%+4.68%+33.58%+77.81%+129.71%+228.41%+122.79%
145398GAMUDA6.540-0.060-0.91%555.80万3683.26万181.20亿135.15亿27.71亿20.67亿+8.10%+6.34%+20.00%+27.24%+45.81%+62.92%+44.22%
154715GENM2.560-0.010-0.39%1396.63万3582.86万145.09亿72.22亿56.68亿28.21亿-3.40%-8.57%-4.83%-9.18%-1.75%+7.79%-1.75%
169679WCT0.770-0.060-7.23%3715.43万3001.38万10.91亿5.70亿14.17亿7.41亿-7.23%+28.33%+43.93%+52.48%+57.14%+90.12%+55.56%
171015AMBANK4.270-0.010-0.23%642.62万2738.75万141.15亿105.88亿33.06亿24.80亿+0.47%+1.18%+0.71%+4.91%+5.17%+25.36%+6.48%
180128FRONTKN4.480-0.100-2.18%579.73万2638.41万70.47亿55.21亿15.73亿12.32亿+2.28%+5.41%+4.92%+22.08%+45.32%+46.49%+39.04%
192852CMSB1.4000.0000.00%1702.82万2409.65万15.04亿10.16亿10.74亿7.26亿+17.65%+22.83%+24.98%+50.77%+35.69%+35.69%+31.93%
205225IHH6.250-0.020-0.32%372.74万2328.70万550.44亿190.26亿88.07亿30.44亿+0.16%+0.97%+0.32%+3.40%+5.83%+10.93%+4.60%
214456DNEX0.485-0.005-1.02%4542.67万2220.01万16.84亿12.78亿34.72亿26.35亿+2.11%+7.78%+19.75%+32.88%+22.78%-1.02%+21.25%
220097VITROX4.600-0.160-3.36%464.89万2162.80万87.02亿26.52亿18.92亿5.77亿+15.87%+17.95%+21.53%+28.13%+27.64%+18.32%+26.20%
233158YNHPROP0.755-0.020-2.58%2623.80万2018.21万3.99亿2.27亿5.28亿3.00亿+17.97%+65.93%+71.59%+57.29%-84.07%-84.43%-82.24%
247277DIALOG2.500-0.070-2.72%801.49万2000.53万141.07亿109.69亿56.43亿43.88亿+1.80%+3.05%+2.63%+14.29%+30.96%+22.98%+21.47%
255296MRDIY1.9500.0000.00%1003.54万1953.15万184.30亿60.57亿94.51亿31.06亿+3.17%+7.14%+9.54%+31.59%+32.48%+27.04%+36.13%
268664SPSETIA1.470-0.040-2.65%1319.09万1929.48万69.94亿30.79亿47.58亿20.95亿-0.68%-2.00%-2.65%+45.59%+95.39%+188.34%+85.62%
272429TANCO1.050+0.010+0.96%1563.87万1630.21万21.94亿6.61亿20.90亿6.30亿+5.00%+3.96%+24.26%+26.51%+79.49%+112.12%+77.97%
286033PETGAS17.660-0.340-1.89%86.20万1523.02万349.44亿134.63亿19.79亿7.62亿-2.53%-2.10%-1.56%-0.01%+4.88%+11.55%+3.67%
295014AIRPORT9.920+0.050+0.51%152.98万1516.99万165.52亿107.41亿16.69亿10.83亿-1.00%-0.10%-4.62%+16.04%+38.45%+45.47%+36.38%
305102GCB3.890+0.010+0.26%384.79万1491.15万45.69亿9.84亿11.75亿2.53亿-3.23%-9.53%+25.48%+104.74%+114.89%+70.98%+112.57%
315183PCHEM6.560-0.010-0.15%221.33万1443.74万524.80亿155.16亿80.00亿23.65亿-1.20%-2.24%-3.67%-4.51%-7.58%+4.08%-7.71%
325263SUNCON3.9300.0000.00%359.06万1414.74万50.67亿13.77亿12.89亿3.50亿+19.09%+21.67%+25.96%+45.56%+111.45%+144.81%+104.91%
335073NAIM1.480+0.080+5.71%963.79万1385.56万7.41亿2.12亿5.01亿1.43亿+11.28%+23.33%+32.14%+89.74%+111.43%+198.99%+81.60%
345168HARTA3.590+0.040+1.13%385.01万1374.30万122.54亿54.13亿34.13亿15.08亿+5.28%+12.19%-6.02%+38.08%+30.07%+59.56%+32.96%
357106SUPERMX0.945-0.010-1.05%1438.42万1362.36万24.22亿13.41亿25.63亿14.19亿-1.05%+6.18%-12.50%+14.55%-1.56%+8.15%+0.53%
365255ICON1.1400.0000.00%1192.79万1330.34万7.10亿2.08亿6.23亿1.82亿+25.97%+48.05%+44.30%+88.43%+86.21%+209.57%+94.87%
372429WCTANCO-WC0.710+0.005+0.71%1865.46万1324.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
386963VS1.140-0.020-1.72%1146.13万1311.37万43.74亿31.32亿38.37亿27.47亿+2.70%+7.55%+18.13%+54.58%+39.25%+52.57%+41.82%
397225PA0.410-0.005-1.20%2986.80万1251.74万6.13亿3.43亿14.96亿8.36亿-3.53%-2.38%+7.89%+20.59%+54.09%+63.28%+54.09%
405031TIMECOM5.0900.0000.00%243.46万1239.85万94.10亿60.71亿18.49亿11.93亿0.00%-0.20%-3.05%-2.12%+0.19%+4.02%-2.97%
411171MBSB0.9150.0000.00%1340.69万1225.41万75.23亿20.93亿82.22亿22.87亿+3.39%+3.39%+12.27%+13.66%+28.87%+47.58%+28.87%
427084QL6.300-0.010-0.16%195.26万1224.51万153.32亿66.78亿24.34亿10.60亿-2.02%-1.56%-4.11%+5.18%+9.17%+20.00%+10.89%
435789LBS0.865+0.010+1.17%1405.69万1213.62万13.41亿7.34亿15.50亿8.48亿+23.57%+26.28%+22.70%+20.14%+49.14%+121.82%+50.43%
449261GADANG0.500+0.020+4.17%2381.57万1211.81万3.64亿2.33亿7.28亿4.66亿+6.38%+11.11%+19.05%+25.00%+53.85%+72.41%+49.25%
455205SENDAI0.580+0.005+0.87%2016.64万1185.22万4.53亿1.04亿7.81亿1.79亿-5.69%-9.38%-8.66%+75.76%+262.50%+383.33%+251.52%
465819HLBANK19.200-0.040-0.21%58.41万1122.26万400.63亿125.53亿20.87亿6.54亿-1.03%-0.31%-1.13%-0.31%+0.37%+5.41%+2.92%
477293YINSON2.330-0.010-0.43%479.24万1118.05万70.18亿49.80亿30.12亿21.37亿+1.30%+0.43%-3.32%-5.67%-6.80%-9.99%-6.80%
485148UEMS1.180-0.040-3.28%922.38万1097.60万59.69亿17.69亿50.58亿14.99亿+3.51%+6.31%+0.85%+17.66%+54.34%+375.37%+45.82%
495681PETDAG17.9200.0000.00%61.14万1095.51万178.03亿47.41亿9.93亿2.65亿-3.55%-6.84%-13.27%-15.22%-15.51%-15.49%-16.13%
506556ANNJOO1.270+0.100+8.55%866.52万1074.87万7.13亿2.05亿5.61亿1.62亿+9.48%+11.40%+7.63%+17.59%+23.30%+22.12%+18.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10138MYEG
1.050-0.090-7.89%1.50亿1.62亿78.32亿55.33亿74.59亿52.69亿-2.78%-0.94%+1.94%+32.91%+28.05%+30.31%+28.83%
25347TENAGA
14.080-0.060-0.42%949.81万1.34亿814.86亿345.62亿57.87亿24.55亿+2.33%+6.83%+13.55%+24.85%+44.76%+61.11%+43.75%
36742YTLPOWR
5.280+0.120+2.33%2170.95万1.14亿432.67亿124.16亿81.95亿23.51亿+4.97%+4.76%+3.34%+47.54%+116.80%+319.88%+109.11%
41023CIMB
6.920+0.040+0.58%1574.57万1.09亿739.29亿492.28亿106.83亿71.14亿-0.57%+1.17%+2.06%+7.37%+23.82%+51.42%+22.97%
54677YTL
3.660+0.060+1.67%2663.62万9726.22万402.69亿131.51亿110.02亿35.93亿+0.27%-3.17%+0.83%+45.24%+91.62%+308.44%+93.65%
65161JCY
0.8950.0000.00%1.00亿9062.42万19.03亿4.84亿21.26亿5.41亿+39.84%+70.48%+163.24%+250.98%+326.19%+477.42%+306.82%
74197SIME
2.530-0.040-1.56%3545.70万9007.05万172.43亿93.49亿68.16亿36.95亿-8.00%-8.99%-10.92%-6.30%+7.07%+31.28%+8.89%
80259SNS
0.870+0.025+2.96%8830.17万7734.26万14.03亿3.86亿16.13亿4.44亿+33.85%+42.62%+95.51%+230.57%+289.33%+272.51%+272.77%
94863TM
6.520+0.020+0.31%962.62万6256.05万250.22亿163.01亿38.38亿25.00亿+3.49%+4.15%+5.33%+9.76%+23.71%+36.34%+20.59%
105211SUNWAY
3.800+0.110+2.98%1305.59万4944.38万214.12亿83.98亿56.35亿22.10亿+7.04%+4.97%+11.76%+29.88%+92.23%+150.53%+86.63%
117113TOPGLOV
1.170+0.010+0.86%4042.19万4686.17万93.71亿57.52亿80.09亿49.16亿+4.46%+10.38%-7.14%+41.82%+28.57%+7.34%+30.00%
120083NOTION
1.810+0.130+7.74%2300.22万4067.97万9.38亿5.91亿5.18亿3.26亿+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
138583MAHSING
1.790+0.030+1.70%2078.10万3730.66万45.83亿23.59亿25.60亿13.18亿-3.24%+4.68%+33.58%+77.81%+129.71%+228.41%+122.79%
145398GAMUDA
6.540-0.060-0.91%555.80万3683.26万181.20亿135.15亿27.71亿20.67亿+8.10%+6.34%+20.00%+27.24%+45.81%+62.92%+44.22%
154715GENM
2.560-0.010-0.39%1396.63万3582.86万145.09亿72.22亿56.68亿28.21亿-3.40%-8.57%-4.83%-9.18%-1.75%+7.79%-1.75%
169679WCT
0.770-0.060-7.23%3715.43万3001.38万10.91亿5.70亿14.17亿7.41亿-7.23%+28.33%+43.93%+52.48%+57.14%+90.12%+55.56%
171015AMBANK
4.270-0.010-0.23%642.62万2738.75万141.15亿105.88亿33.06亿24.80亿+0.47%+1.18%+0.71%+4.91%+5.17%+25.36%+6.48%
180128FRONTKN
4.480-0.100-2.18%579.73万2638.41万70.47亿55.21亿15.73亿12.32亿+2.28%+5.41%+4.92%+22.08%+45.32%+46.49%+39.04%
192852CMSB
1.4000.0000.00%1702.82万2409.65万15.04亿10.16亿10.74亿7.26亿+17.65%+22.83%+24.98%+50.77%+35.69%+35.69%+31.93%
205225IHH
6.250-0.020-0.32%372.74万2328.70万550.44亿190.26亿88.07亿30.44亿+0.16%+0.97%+0.32%+3.40%+5.83%+10.93%+4.60%
214456DNEX
0.485-0.005-1.02%4542.67万2220.01万16.84亿12.78亿34.72亿26.35亿+2.11%+7.78%+19.75%+32.88%+22.78%-1.02%+21.25%
220097VITROX
4.600-0.160-3.36%464.89万2162.80万87.02亿26.52亿18.92亿5.77亿+15.87%+17.95%+21.53%+28.13%+27.64%+18.32%+26.20%
233158YNHPROP
0.755-0.020-2.58%2623.80万2018.21万3.99亿2.27亿5.28亿3.00亿+17.97%+65.93%+71.59%+57.29%-84.07%-84.43%-82.24%
247277DIALOG
2.500-0.070-2.72%801.49万2000.53万141.07亿109.69亿56.43亿43.88亿+1.80%+3.05%+2.63%+14.29%+30.96%+22.98%+21.47%
255296MRDIY
1.9500.0000.00%1003.54万1953.15万184.30亿60.57亿94.51亿31.06亿+3.17%+7.14%+9.54%+31.59%+32.48%+27.04%+36.13%
268664SPSETIA
1.470-0.040-2.65%1319.09万1929.48万69.94亿30.79亿47.58亿20.95亿-0.68%-2.00%-2.65%+45.59%+95.39%+188.34%+85.62%
272429TANCO
1.050+0.010+0.96%1563.87万1630.21万21.94亿6.61亿20.90亿6.30亿+5.00%+3.96%+24.26%+26.51%+79.49%+112.12%+77.97%
286033PETGAS
17.660-0.340-1.89%86.20万1523.02万349.44亿134.63亿19.79亿7.62亿-2.53%-2.10%-1.56%-0.01%+4.88%+11.55%+3.67%
295014AIRPORT
9.920+0.050+0.51%152.98万1516.99万165.52亿107.41亿16.69亿10.83亿-1.00%-0.10%-4.62%+16.04%+38.45%+45.47%+36.38%
305102GCB
3.890+0.010+0.26%384.79万1491.15万45.69亿9.84亿11.75亿2.53亿-3.23%-9.53%+25.48%+104.74%+114.89%+70.98%+112.57%
315183PCHEM
6.560-0.010-0.15%221.33万1443.74万524.80亿155.16亿80.00亿23.65亿-1.20%-2.24%-3.67%-4.51%-7.58%+4.08%-7.71%
325263SUNCON
3.9300.0000.00%359.06万1414.74万50.67亿13.77亿12.89亿3.50亿+19.09%+21.67%+25.96%+45.56%+111.45%+144.81%+104.91%
335073NAIM
1.480+0.080+5.71%963.79万1385.56万7.41亿2.12亿5.01亿1.43亿+11.28%+23.33%+32.14%+89.74%+111.43%+198.99%+81.60%
345168HARTA
3.590+0.040+1.13%385.01万1374.30万122.54亿54.13亿34.13亿15.08亿+5.28%+12.19%-6.02%+38.08%+30.07%+59.56%+32.96%
357106SUPERMX
0.945-0.010-1.05%1438.42万1362.36万24.22亿13.41亿25.63亿14.19亿-1.05%+6.18%-12.50%+14.55%-1.56%+8.15%+0.53%
365255ICON
1.1400.0000.00%1192.79万1330.34万7.10亿2.08亿6.23亿1.82亿+25.97%+48.05%+44.30%+88.43%+86.21%+209.57%+94.87%
372429WCTANCO-WC
0.710+0.005+0.71%1865.46万1324.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
386963VS
1.140-0.020-1.72%1146.13万1311.37万43.74亿31.32亿38.37亿27.47亿+2.70%+7.55%+18.13%+54.58%+39.25%+52.57%+41.82%
397225PA
0.410-0.005-1.20%2986.80万1251.74万6.13亿3.43亿14.96亿8.36亿-3.53%-2.38%+7.89%+20.59%+54.09%+63.28%+54.09%
405031TIMECOM
5.0900.0000.00%243.46万1239.85万94.10亿60.71亿18.49亿11.93亿0.00%-0.20%-3.05%-2.12%+0.19%+4.02%-2.97%
411171MBSB
0.9150.0000.00%1340.69万1225.41万75.23亿20.93亿82.22亿22.87亿+3.39%+3.39%+12.27%+13.66%+28.87%+47.58%+28.87%
427084QL
6.300-0.010-0.16%195.26万1224.51万153.32亿66.78亿24.34亿10.60亿-2.02%-1.56%-4.11%+5.18%+9.17%+20.00%+10.89%
435789LBS
0.865+0.010+1.17%1405.69万1213.62万13.41亿7.34亿15.50亿8.48亿+23.57%+26.28%+22.70%+20.14%+49.14%+121.82%+50.43%
449261GADANG
0.500+0.020+4.17%2381.57万1211.81万3.64亿2.33亿7.28亿4.66亿+6.38%+11.11%+19.05%+25.00%+53.85%+72.41%+49.25%
455205SENDAI
0.580+0.005+0.87%2016.64万1185.22万4.53亿1.04亿7.81亿1.79亿-5.69%-9.38%-8.66%+75.76%+262.50%+383.33%+251.52%
465819HLBANK
19.200-0.040-0.21%58.41万1122.26万400.63亿125.53亿20.87亿6.54亿-1.03%-0.31%-1.13%-0.31%+0.37%+5.41%+2.92%
477293YINSON
2.330-0.010-0.43%479.24万1118.05万70.18亿49.80亿30.12亿21.37亿+1.30%+0.43%-3.32%-5.67%-6.80%-9.99%-6.80%
485148UEMS
1.180-0.040-3.28%922.38万1097.60万59.69亿17.69亿50.58亿14.99亿+3.51%+6.31%+0.85%+17.66%+54.34%+375.37%+45.82%
495681PETDAG
17.9200.0000.00%61.14万1095.51万178.03亿47.41亿9.93亿2.65亿-3.55%-6.84%-13.27%-15.22%-15.51%-15.49%-16.13%
506556ANNJOO
1.270+0.100+8.55%866.52万1074.87万7.13亿2.05亿5.61亿1.62亿+9.48%+11.40%+7.63%+17.59%+23.30%+22.12%+18.69%