序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17179LAGENDA1.170-0.490-29.52%2130.37万2598.20万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
20200REVENUE0.2350.0000.00%5275.14万1264.27万1.42亿1.06亿6.05亿4.49亿+6.82%-2.08%+23.68%+20.51%+14.63%-17.54%+14.63%
35347TENAGA13.140-0.120-0.90%87.14万1148.31万760.46亿315.69亿57.87亿24.03亿+2.82%+5.63%+10.23%+22.89%+36.32%+43.44%+34.15%
45272RANHILL1.300-0.050-3.70%831.25万1085.70万16.75亿8.43亿12.89亿6.48亿-2.26%-5.80%+18.18%+13.04%+46.07%+136.48%+44.44%
56971KOBAY2.280+0.150+7.04%456.28万1034.81万7.30亿2.70亿3.20亿1.18亿+7.04%0.00%+35.71%+85.37%+56.32%+18.04%+71.43%
60225SCGBHD0.680+0.015+2.26%1366.91万941.36万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
77113TOPGLOV1.080-0.010-0.92%709.60万770.43万86.50亿53.10亿80.09亿49.16亿-9.24%+12.50%+22.03%+30.91%+25.58%-10.74%+20.00%
85102GCB4.340-0.010-0.23%163.46万706.36万50.97亿10.98亿11.75亿2.53亿+15.73%+36.05%+52.82%+176.43%+122.71%+64.94%+137.16%
93182GENTING4.820-0.020-0.41%124.14万598.21万185.60亿101.47亿38.51亿21.05亿+1.69%+2.55%+6.17%+2.29%+4.24%+12.40%+6.27%
104847EPICON0.325-0.075-18.75%1672.47万587.93万1.93亿1.30亿5.95亿4.02亿-25.29%-22.62%-28.57%-15.58%+14.04%+25.00%-30.85%
115161JCY0.475-0.020-4.04%1188.31万564.27万10.03亿2.52亿21.13亿5.30亿+21.79%+35.71%+63.79%+106.52%+120.93%+196.88%+115.91%
124456DNEX0.455-0.005-1.09%1164.45万534.00万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
130166INARI3.370-0.030-0.88%155.27万526.59万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
141023CIMB6.890-0.020-0.29%69.17万476.50万736.08亿490.23亿106.83亿71.15亿+0.73%+1.47%+4.24%+11.39%+27.00%+47.46%+22.44%
157315AHB0.130-0.020-13.33%3258.74万456.20万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
160225WASCGBHD-WA0.390+0.020+5.41%1117.71万438.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170138MYEG1.0300.0000.00%415.66万431.85万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
185673JSB0.920+0.020+2.22%470.42万431.77万4.04亿1.65亿4.39亿1.80亿0.00%+5.14%+1.10%+10.18%-23.97%+8.24%-28.68%
195205SENDAI0.720-0.025-3.36%561.75万403.55万5.62亿1.29亿7.81亿1.79亿+1.41%+9.09%+100.00%+336.36%+323.53%+453.85%+336.36%
202429TANCO0.940+0.010+1.08%334.96万314.56万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
215145SEALINK0.245+0.020+8.89%1235.76万305.29万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
226633LHI0.560-0.005-0.88%526.86万292.37万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
235878KPJ1.930-0.010-0.52%148.73万287.05万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
247225PA0.410-0.005-1.20%661.55万272.75万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
250083NOTION1.190-0.010-0.83%227.16万266.44万6.14亿3.80亿5.16亿3.19亿+17.82%+93.50%+108.77%+176.74%+290.16%+283.87%+271.88%
260021GHLSYS1.0500.0000.00%236.93万250.20万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
271651MRCB0.675-0.010-1.46%368.71万249.60万30.16亿14.36亿44.68亿21.28亿-4.93%-4.26%+0.75%+16.11%+63.11%+120.99%+53.95%
285168HARTA3.250-0.040-1.22%76.05万248.09万110.93亿49.01亿34.13亿15.08亿-9.47%+9.80%+16.91%+26.95%+32.65%+24.52%+20.37%
297106SUPERMX0.915-0.005-0.54%223.95万206.06万23.45亿12.99亿25.63亿14.19亿-5.18%+5.78%+6.40%+8.93%-11.17%-5.65%-2.66%
304863TM6.390-0.050-0.78%32.13万205.18万245.22亿158.72亿38.38亿24.84亿-1.54%+3.40%+4.24%+8.78%+25.17%+33.89%+18.18%
315014AIRPORT9.910-0.010-0.10%19.95万197.73万165.35亿107.30亿16.69亿10.83亿-1.49%-5.08%-2.84%+18.81%+37.36%+34.78%+36.24%
327167ABLEGLOB1.970-0.100-4.83%99.30万196.48万6.06亿2.90亿3.08亿1.47亿-4.83%+3.68%+13.87%+20.81%+56.71%+58.45%+32.89%
335286MI2.440+0.020+0.83%79.61万195.80万21.80亿7.60亿8.94亿3.12亿-0.81%+7.49%+30.48%+34.09%+31.24%+87.83%+33.37%
348664SPSETIA1.440-0.040-2.70%134.90万195.56万68.36亿29.67亿47.47亿20.60亿-5.88%-4.64%+0.70%+72.15%+91.40%+169.38%+81.83%
355211SUNWAY3.670-0.030-0.81%52.82万194.83万206.65亿73.60亿56.31亿20.05亿+0.27%+4.56%+5.16%+33.08%+88.48%+138.88%+80.24%
368583MAHSING1.480-0.020-1.33%128.80万192.46万37.89亿18.53亿25.60亿12.52亿+2.78%+17.46%+19.45%+57.62%+83.10%+169.24%+84.21%
377035CCK1.560-0.060-3.70%115.60万181.01万9.69亿2.95亿6.21亿1.89亿+4.00%+30.00%+41.82%+65.96%+91.41%+127.35%+87.95%
386963VS1.040-0.010-0.95%168.60万176.41万39.74亿28.41亿38.21亿27.31亿+2.97%+8.33%+14.92%+39.14%+19.14%+34.78%+29.38%
395313RADIUM0.5000.0000.00%342.81万171.54万17.34亿5.70亿34.68亿11.41亿+4.17%+4.17%+5.26%+29.53%+31.19%+50.36%+29.53%
405099CAPITALA0.860-0.010-1.15%190.73万164.55万36.60亿20.60亿42.56亿23.96亿+1.18%0.00%+8.86%+20.28%-3.37%+10.97%+4.24%
410151KGB3.130+0.070+2.29%52.38万163.75万20.92亿14.38亿6.68亿4.59亿+3.30%+7.56%+13.41%+31.07%+71.67%+132.87%+45.56%
421066RHBBANK5.5000.0000.00%24.89万136.90万239.77亿116.38亿43.59亿21.16亿+0.18%0.00%+0.55%+2.70%+4.76%+7.22%+5.53%
435210ARMADA0.5600.0000.00%231.55万129.71万33.20亿14.46亿59.28亿25.82亿-2.61%-1.75%-6.67%+7.69%+3.70%-16.42%+13.13%
449083JETSON0.275+0.010+3.77%453.32万127.45万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
450039GFM0.405-0.010-2.41%287.87万117.21万3.08亿1.42亿7.59亿3.51亿0.00%+10.96%+3.85%+64.45%+82.33%+131.30%+46.83%
465216DSONIC0.505-0.010-1.94%226.50万114.57万14.10亿7.38亿27.93亿14.61亿-5.61%+7.45%+10.99%+12.22%+20.47%+27.07%+20.14%
475302ATECH3.340+0.030+0.91%32.87万111.76万13.16亿5.05亿3.94亿1.51亿+6.03%+9.51%+21.01%+29.18%+23.51%+49.16%+29.68%
480056NCT0.530+0.005+0.95%207.70万111.10万8.27亿2.08亿15.60亿3.92亿-0.93%-1.85%-3.64%+60.61%+60.61%+45.21%+60.61%
495202MSM2.600+0.030+1.17%42.30万108.59万18.28亿3.96亿7.03亿1.52亿-12.75%-17.20%-19.50%-6.81%+85.71%+217.07%+61.49%
506888AXIATA2.800-0.040-1.41%38.56万107.55万257.09亿115.89亿91.82亿41.39亿-3.11%-0.71%0.00%+1.44%+23.94%-2.33%+19.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17179LAGENDA
1.170-0.490-29.52%2130.37万2598.20万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
20200REVENUE
0.2350.0000.00%5275.14万1264.27万1.42亿1.06亿6.05亿4.49亿+6.82%-2.08%+23.68%+20.51%+14.63%-17.54%+14.63%
35347TENAGA
13.140-0.120-0.90%87.14万1148.31万760.46亿315.69亿57.87亿24.03亿+2.82%+5.63%+10.23%+22.89%+36.32%+43.44%+34.15%
45272RANHILL
1.300-0.050-3.70%831.25万1085.70万16.75亿8.43亿12.89亿6.48亿-2.26%-5.80%+18.18%+13.04%+46.07%+136.48%+44.44%
56971KOBAY
2.280+0.150+7.04%456.28万1034.81万7.30亿2.70亿3.20亿1.18亿+7.04%0.00%+35.71%+85.37%+56.32%+18.04%+71.43%
60225SCGBHD
0.680+0.015+2.26%1366.91万941.36万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
77113TOPGLOV
1.080-0.010-0.92%709.60万770.43万86.50亿53.10亿80.09亿49.16亿-9.24%+12.50%+22.03%+30.91%+25.58%-10.74%+20.00%
85102GCB
4.340-0.010-0.23%163.46万706.36万50.97亿10.98亿11.75亿2.53亿+15.73%+36.05%+52.82%+176.43%+122.71%+64.94%+137.16%
93182GENTING
4.820-0.020-0.41%124.14万598.21万185.60亿101.47亿38.51亿21.05亿+1.69%+2.55%+6.17%+2.29%+4.24%+12.40%+6.27%
104847EPICON
0.325-0.075-18.75%1672.47万587.93万1.93亿1.30亿5.95亿4.02亿-25.29%-22.62%-28.57%-15.58%+14.04%+25.00%-30.85%
115161JCY
0.475-0.020-4.04%1188.31万564.27万10.03亿2.52亿21.13亿5.30亿+21.79%+35.71%+63.79%+106.52%+120.93%+196.88%+115.91%
124456DNEX
0.455-0.005-1.09%1164.45万534.00万15.47亿10.69亿33.99亿23.50亿+2.25%+13.75%+13.75%+28.17%+8.33%+4.60%+13.75%
130166INARI
3.370-0.030-0.88%155.27万526.59万126.84亿109.03亿37.64亿32.35亿+3.69%+9.06%+8.01%+9.83%+18.72%+60.96%+12.75%
141023CIMB
6.890-0.020-0.29%69.17万476.50万736.08亿490.23亿106.83亿71.15亿+0.73%+1.47%+4.24%+11.39%+27.00%+47.46%+22.44%
157315AHB
0.130-0.020-13.33%3258.74万456.20万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
160225WASCGBHD-WA
0.390+0.020+5.41%1117.71万438.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170138MYEG
1.0300.0000.00%415.66万431.85万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
185673JSB
0.920+0.020+2.22%470.42万431.77万4.04亿1.65亿4.39亿1.80亿0.00%+5.14%+1.10%+10.18%-23.97%+8.24%-28.68%
195205SENDAI
0.720-0.025-3.36%561.75万403.55万5.62亿1.29亿7.81亿1.79亿+1.41%+9.09%+100.00%+336.36%+323.53%+453.85%+336.36%
202429TANCO
0.940+0.010+1.08%334.96万314.56万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
215145SEALINK
0.245+0.020+8.89%1235.76万305.29万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
226633LHI
0.560-0.005-0.88%526.86万292.37万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
235878KPJ
1.930-0.010-0.52%148.73万287.05万84.23亿51.95亿43.64亿26.91亿-3.98%-3.50%-3.98%+16.27%+45.25%+74.15%+34.84%
247225PA
0.410-0.005-1.20%661.55万272.75万6.13亿3.43亿14.96亿8.36亿0.00%+17.14%+30.16%+17.19%+56.99%+54.37%+54.09%
250083NOTION
1.190-0.010-0.83%227.16万266.44万6.14亿3.80亿5.16亿3.19亿+17.82%+93.50%+108.77%+176.74%+290.16%+283.87%+271.88%
260021GHLSYS
1.0500.0000.00%236.93万250.20万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
271651MRCB
0.675-0.010-1.46%368.71万249.60万30.16亿14.36亿44.68亿21.28亿-4.93%-4.26%+0.75%+16.11%+63.11%+120.99%+53.95%
285168HARTA
3.250-0.040-1.22%76.05万248.09万110.93亿49.01亿34.13亿15.08亿-9.47%+9.80%+16.91%+26.95%+32.65%+24.52%+20.37%
297106SUPERMX
0.915-0.005-0.54%223.95万206.06万23.45亿12.99亿25.63亿14.19亿-5.18%+5.78%+6.40%+8.93%-11.17%-5.65%-2.66%
304863TM
6.390-0.050-0.78%32.13万205.18万245.22亿158.72亿38.38亿24.84亿-1.54%+3.40%+4.24%+8.78%+25.17%+33.89%+18.18%
315014AIRPORT
9.910-0.010-0.10%19.95万197.73万165.35亿107.30亿16.69亿10.83亿-1.49%-5.08%-2.84%+18.81%+37.36%+34.78%+36.24%
327167ABLEGLOB
1.970-0.100-4.83%99.30万196.48万6.06亿2.90亿3.08亿1.47亿-4.83%+3.68%+13.87%+20.81%+56.71%+58.45%+32.89%
335286MI
2.440+0.020+0.83%79.61万195.80万21.80亿7.60亿8.94亿3.12亿-0.81%+7.49%+30.48%+34.09%+31.24%+87.83%+33.37%
348664SPSETIA
1.440-0.040-2.70%134.90万195.56万68.36亿29.67亿47.47亿20.60亿-5.88%-4.64%+0.70%+72.15%+91.40%+169.38%+81.83%
355211SUNWAY
3.670-0.030-0.81%52.82万194.83万206.65亿73.60亿56.31亿20.05亿+0.27%+4.56%+5.16%+33.08%+88.48%+138.88%+80.24%
368583MAHSING
1.480-0.020-1.33%128.80万192.46万37.89亿18.53亿25.60亿12.52亿+2.78%+17.46%+19.45%+57.62%+83.10%+169.24%+84.21%
377035CCK
1.560-0.060-3.70%115.60万181.01万9.69亿2.95亿6.21亿1.89亿+4.00%+30.00%+41.82%+65.96%+91.41%+127.35%+87.95%
386963VS
1.040-0.010-0.95%168.60万176.41万39.74亿28.41亿38.21亿27.31亿+2.97%+8.33%+14.92%+39.14%+19.14%+34.78%+29.38%
395313RADIUM
0.5000.0000.00%342.81万171.54万17.34亿5.70亿34.68亿11.41亿+4.17%+4.17%+5.26%+29.53%+31.19%+50.36%+29.53%
405099CAPITALA
0.860-0.010-1.15%190.73万164.55万36.60亿20.60亿42.56亿23.96亿+1.18%0.00%+8.86%+20.28%-3.37%+10.97%+4.24%
410151KGB
3.130+0.070+2.29%52.38万163.75万20.92亿14.38亿6.68亿4.59亿+3.30%+7.56%+13.41%+31.07%+71.67%+132.87%+45.56%
421066RHBBANK
5.5000.0000.00%24.89万136.90万239.77亿116.38亿43.59亿21.16亿+0.18%0.00%+0.55%+2.70%+4.76%+7.22%+5.53%
435210ARMADA
0.5600.0000.00%231.55万129.71万33.20亿14.46亿59.28亿25.82亿-2.61%-1.75%-6.67%+7.69%+3.70%-16.42%+13.13%
449083JETSON
0.275+0.010+3.77%453.32万127.45万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
450039GFM
0.405-0.010-2.41%287.87万117.21万3.08亿1.42亿7.59亿3.51亿0.00%+10.96%+3.85%+64.45%+82.33%+131.30%+46.83%
465216DSONIC
0.505-0.010-1.94%226.50万114.57万14.10亿7.38亿27.93亿14.61亿-5.61%+7.45%+10.99%+12.22%+20.47%+27.07%+20.14%
475302ATECH
3.340+0.030+0.91%32.87万111.76万13.16亿5.05亿3.94亿1.51亿+6.03%+9.51%+21.01%+29.18%+23.51%+49.16%+29.68%
480056NCT
0.530+0.005+0.95%207.70万111.10万8.27亿2.08亿15.60亿3.92亿-0.93%-1.85%-3.64%+60.61%+60.61%+45.21%+60.61%
495202MSM
2.600+0.030+1.17%42.30万108.59万18.28亿3.96亿7.03亿1.52亿-12.75%-17.20%-19.50%-6.81%+85.71%+217.07%+61.49%
506888AXIATA
2.800-0.040-1.41%38.56万107.55万257.09亿115.89亿91.82亿41.39亿-3.11%-0.71%0.00%+1.44%+23.94%-2.33%+19.77%