序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10166INARI3.890+0.090+2.37%4152.78万1.61亿146.52亿125.84亿37.67亿32.35亿+15.05%+14.72%+26.60%+25.46%+33.63%+61.97%+30.88%
20138MYEG1.140+0.050+4.59%1.04亿1.18亿85.03亿60.07亿74.59亿52.69亿+8.57%+9.62%+16.33%+43.40%+39.88%+38.94%+39.88%
35161JCY0.895+0.115+14.74%1.30亿1.10亿19.03亿4.82亿21.26亿5.39亿+45.53%+79.00%+155.71%+250.98%+316.28%+496.67%+306.82%
44197SIME2.570-0.060-2.28%3432.55万8839.18万175.16亿94.97亿68.16亿36.95亿-5.86%-8.21%-9.51%-3.38%+8.31%+34.01%+10.61%
54863TM6.500-0.200-2.99%1245.11万8209.28万249.45亿162.38亿38.38亿24.98亿+3.34%+1.56%+5.18%+9.79%+25.41%+35.92%+20.22%
67113TOPGLOV1.160+0.070+6.42%6891.96万7907.86万92.91亿57.03亿80.09亿49.16亿+9.43%+8.41%+20.83%+39.76%+32.57%+2.65%+28.89%
72852CMSB1.400+0.180+14.75%5637.98万7592.96万15.04亿10.16亿10.74亿7.26亿+19.66%+22.83%+22.83%+50.77%+34.41%+33.16%+31.93%
81295PBBANK4.080+0.020+0.49%1712.18万7004.01万791.96亿592.38亿194.11亿145.19亿-1.21%0.00%-2.16%-3.32%-1.95%+12.01%-2.64%
93336IJM3.000+0.080+2.74%2305.99万6875.17万105.18亿79.23亿35.06亿26.41亿+5.26%+18.11%+20.00%+32.16%+59.58%+95.97%+59.57%
104715GENM2.570+0.010+0.39%2025.17万5190.87万145.66亿72.51亿56.68亿28.21亿-2.65%-6.88%-4.81%-8.51%-1.00%+8.21%-1.37%
115398GAMUDA6.600+0.110+1.69%735.29万4861.94万182.83亿136.36亿27.70亿20.66亿+9.09%+8.55%+20.88%+28.40%+50.12%+59.39%+45.54%
128583MAHSING1.760-0.010-0.56%2647.24万4690.24万45.06亿23.20亿25.60亿13.18亿+0.57%+15.79%+39.68%+74.83%+124.47%+220.17%+119.06%
134677YTL3.600+0.010+0.28%1200.78万4358.21万396.08亿129.25亿110.02亿35.90亿-0.55%-6.25%+2.27%+43.43%+93.55%+310.67%+90.48%
140097VITROX4.760+0.260+5.78%868.20万4054.91万90.05亿27.26亿18.92亿5.73亿+20.97%+22.21%+27.79%+32.22%+32.63%+20.43%+30.59%
159679WCT0.830-0.005-0.60%4560.40万3853.80万11.76亿6.15亿14.17亿7.41亿+7.10%+52.29%+52.29%+64.36%+74.74%+102.47%+67.68%
165211SUNWAY3.690-0.050-1.34%870.07万3220.15万207.91亿81.53亿56.34亿22.09亿+2.50%+1.93%+5.13%+26.12%+86.66%+143.28%+81.23%
175288SIMEPROP1.3900.0000.00%2080.95万2908.97万94.53亿40.85亿68.01亿29.39亿+6.92%+15.83%+37.62%+75.46%+145.64%+208.00%+125.99%
184456DNEX0.490-0.005-1.01%5739.20万2821.87万17.01亿12.91亿34.72亿26.35亿+3.16%+7.69%+22.50%+34.25%+24.05%+2.08%+22.50%
195014AIRPORT9.870-0.030-0.30%277.10万2731.98万164.69亿106.87亿16.69亿10.83亿-0.60%-0.10%-5.46%+16.94%+38.71%+42.67%+35.69%
205168HARTA3.550+0.110+3.20%733.86万2585.60万121.17亿53.53亿34.13亿15.08亿+11.29%+10.59%+19.93%+39.22%+40.32%+54.35%+31.48%
213158YNHPROP0.775+0.005+0.65%3003.04万2315.59万4.10亿2.33亿5.28亿3.00亿+61.46%+68.48%+76.14%+63.16%-83.58%-84.15%-81.76%
223182GENTING4.690-0.010-0.21%461.67万2168.52万180.59亿98.74亿38.51亿21.05亿-0.42%-1.88%-0.21%-4.64%+2.74%+17.89%+3.41%
235285SDG4.220-0.020-0.47%472.89万1995.80万291.84亿131.79亿69.16亿31.23亿-2.54%-0.47%-7.25%-1.21%-4.36%+2.23%-4.09%
245284LCTITAN1.330+0.130+10.83%1519.49万1987.39万30.29亿6.80亿22.78亿5.11亿+26.67%+29.13%+33.67%+14.66%+11.76%+15.65%-1.48%
251015AMBANK4.280+0.050+1.18%460.76万1968.69万141.48亿106.13亿33.06亿24.80亿+0.94%+1.42%+0.94%+6.47%+7.00%+26.00%+6.73%
265878KPJ1.970+0.010+0.51%998.85万1946.92万85.98亿53.02亿43.64亿26.91亿+3.13%+2.07%-0.99%+11.87%+42.29%+78.67%+38.34%
271171MBSB0.915+0.025+2.81%2053.49万1859.42万75.23亿20.93亿82.22亿22.87亿+3.39%+5.78%+15.82%+12.96%+28.87%+46.40%+28.87%
286947CDB3.680-0.100-2.65%456.31万1693.28万431.72亿112.22亿117.32亿30.50亿-4.02%-3.77%-8.74%-12.50%-8.21%-11.94%-8.21%
292429TANCO1.040+0.030+2.97%1634.34万1684.05万21.73亿6.55亿20.90亿6.30亿+6.67%+6.67%+22.35%+30.00%+79.31%+112.24%+76.27%
305005UNISEM4.330+0.070+1.64%352.88万1543.01万69.85亿18.03亿16.13亿4.16亿+5.35%+4.59%+11.03%+24.42%+29.61%+49.97%+31.57%
315210ARMADA0.560+0.005+0.90%2746.82万1532.10万33.20亿14.46亿59.28亿25.82亿+0.90%-0.88%-1.75%+3.70%+13.13%+23.08%+13.13%
325202MSM2.170-0.130-5.65%696.99万1528.34万15.25亿2.96亿7.03亿1.37亿-10.33%-15.89%-30.89%-18.42%+33.95%+139.78%+34.78%
338532PERTAMA2.360+0.030+1.29%654.97万1522.24万10.34亿5.70亿4.38亿2.42亿+0.85%+0.43%+0.85%-9.23%-4.45%-16.01%-9.58%
347233DUFU2.720+0.070+2.64%539.44万1461.51万14.46亿7.88亿5.32亿2.90亿+14.77%+15.25%+23.02%+57.67%+51.57%+45.57%+44.39%
357293YINSON2.3400.0000.00%597.36万1393.45万70.60亿50.09亿30.17亿21.40亿+0.86%-0.85%-0.85%-4.88%-5.65%-7.85%-6.40%
365272RANHILL1.630+0.010+0.62%838.70万1380.28万21.00亿6.83亿12.89亿4.19亿+4.49%+18.98%+18.12%+48.18%+84.18%+222.17%+81.11%
378877EKOVEST0.4750.0000.00%2781.99万1323.77万14.09亿8.99亿29.65亿18.93亿+4.40%+5.56%+1.06%+1.06%+2.15%+31.94%-3.06%
387108PERDANA0.405+0.035+9.46%3262.04万1257.57万9.00亿2.58亿22.23亿6.36亿+6.58%-3.57%+19.12%+58.82%+118.92%+153.13%+102.50%
396963VS1.160+0.020+1.75%1088.19万1249.98万44.51亿31.86亿38.37亿27.47亿+8.41%+8.41%+20.83%+57.29%+40.01%+52.26%+44.31%
405789LBS0.855-0.040-4.47%1460.96万1248.23万13.25亿7.25亿15.50亿8.48亿+24.82%+24.82%+19.58%+18.75%+44.92%+119.25%+48.70%
415073NAIM1.400+0.110+8.53%902.13万1236.24万7.01亿2.01亿5.01亿1.43亿+10.24%+18.64%+20.69%+77.22%+100.00%+180.00%+71.78%
423867MPI39.960+0.060+0.15%30.49万1218.32万79.49亿32.01亿1.99亿8010.15万+3.79%+1.85%+23.41%+35.46%+48.45%+50.12%+42.66%
432488ABMB3.970+0.020+0.51%304.86万1207.45万61.46亿34.59亿15.48亿8.71亿+2.58%+4.47%+5.59%+9.37%+16.71%+27.14%+17.11%
441818BURSA8.800+0.050+0.57%130.77万1149.26万71.22亿56.44亿8.09亿6.41亿+1.73%+2.92%+10.14%+18.28%+33.42%+47.83%+29.75%
450200REVENUE0.2350.0000.00%4769.52万1121.39万1.42亿1.06亿6.05亿4.49亿+6.82%+6.82%-2.08%+17.50%+27.03%-17.54%+14.63%
465243VELESTO0.2650.0000.00%4198.95万1114.53万21.77亿10.40亿82.16亿39.26亿0.00%-3.64%-7.02%-4.47%+24.41%+16.29%+16.29%
476888AXIATA2.770-0.030-1.07%384.85万1068.20万254.34亿114.65亿91.82亿41.39亿+0.73%+1.09%-1.77%+0.72%+22.61%+3.20%+18.49%
483255HEIM23.360-0.340-1.43%44.99万1055.75万70.57亿31.92亿3.02亿1.37亿-1.43%-3.31%-1.35%+1.57%+2.91%-6.30%-3.23%
499237SCIB0.315+0.020+6.78%3374.67万1052.68万2.08亿1.46亿6.59亿4.65亿+21.15%+28.57%+12.50%-1.56%-60.87%+14.55%-66.31%
504723JAKS0.1800.0000.00%5937.47万1047.87万4.59亿3.18亿25.51亿17.69亿+38.46%+38.46%+38.46%+16.13%0.00%0.00%-2.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10166INARI
3.890+0.090+2.37%4152.78万1.61亿146.52亿125.84亿37.67亿32.35亿+15.05%+14.72%+26.60%+25.46%+33.63%+61.97%+30.88%
20138MYEG
1.140+0.050+4.59%1.04亿1.18亿85.03亿60.07亿74.59亿52.69亿+8.57%+9.62%+16.33%+43.40%+39.88%+38.94%+39.88%
35161JCY
0.895+0.115+14.74%1.30亿1.10亿19.03亿4.82亿21.26亿5.39亿+45.53%+79.00%+155.71%+250.98%+316.28%+496.67%+306.82%
44197SIME
2.570-0.060-2.28%3432.55万8839.18万175.16亿94.97亿68.16亿36.95亿-5.86%-8.21%-9.51%-3.38%+8.31%+34.01%+10.61%
54863TM
6.500-0.200-2.99%1245.11万8209.28万249.45亿162.38亿38.38亿24.98亿+3.34%+1.56%+5.18%+9.79%+25.41%+35.92%+20.22%
67113TOPGLOV
1.160+0.070+6.42%6891.96万7907.86万92.91亿57.03亿80.09亿49.16亿+9.43%+8.41%+20.83%+39.76%+32.57%+2.65%+28.89%
72852CMSB
1.400+0.180+14.75%5637.98万7592.96万15.04亿10.16亿10.74亿7.26亿+19.66%+22.83%+22.83%+50.77%+34.41%+33.16%+31.93%
81295PBBANK
4.080+0.020+0.49%1712.18万7004.01万791.96亿592.38亿194.11亿145.19亿-1.21%0.00%-2.16%-3.32%-1.95%+12.01%-2.64%
93336IJM
3.000+0.080+2.74%2305.99万6875.17万105.18亿79.23亿35.06亿26.41亿+5.26%+18.11%+20.00%+32.16%+59.58%+95.97%+59.57%
104715GENM
2.570+0.010+0.39%2025.17万5190.87万145.66亿72.51亿56.68亿28.21亿-2.65%-6.88%-4.81%-8.51%-1.00%+8.21%-1.37%
115398GAMUDA
6.600+0.110+1.69%735.29万4861.94万182.83亿136.36亿27.70亿20.66亿+9.09%+8.55%+20.88%+28.40%+50.12%+59.39%+45.54%
128583MAHSING
1.760-0.010-0.56%2647.24万4690.24万45.06亿23.20亿25.60亿13.18亿+0.57%+15.79%+39.68%+74.83%+124.47%+220.17%+119.06%
134677YTL
3.600+0.010+0.28%1200.78万4358.21万396.08亿129.25亿110.02亿35.90亿-0.55%-6.25%+2.27%+43.43%+93.55%+310.67%+90.48%
140097VITROX
4.760+0.260+5.78%868.20万4054.91万90.05亿27.26亿18.92亿5.73亿+20.97%+22.21%+27.79%+32.22%+32.63%+20.43%+30.59%
159679WCT
0.830-0.005-0.60%4560.40万3853.80万11.76亿6.15亿14.17亿7.41亿+7.10%+52.29%+52.29%+64.36%+74.74%+102.47%+67.68%
165211SUNWAY
3.690-0.050-1.34%870.07万3220.15万207.91亿81.53亿56.34亿22.09亿+2.50%+1.93%+5.13%+26.12%+86.66%+143.28%+81.23%
175288SIMEPROP
1.3900.0000.00%2080.95万2908.97万94.53亿40.85亿68.01亿29.39亿+6.92%+15.83%+37.62%+75.46%+145.64%+208.00%+125.99%
184456DNEX
0.490-0.005-1.01%5739.20万2821.87万17.01亿12.91亿34.72亿26.35亿+3.16%+7.69%+22.50%+34.25%+24.05%+2.08%+22.50%
195014AIRPORT
9.870-0.030-0.30%277.10万2731.98万164.69亿106.87亿16.69亿10.83亿-0.60%-0.10%-5.46%+16.94%+38.71%+42.67%+35.69%
205168HARTA
3.550+0.110+3.20%733.86万2585.60万121.17亿53.53亿34.13亿15.08亿+11.29%+10.59%+19.93%+39.22%+40.32%+54.35%+31.48%
213158YNHPROP
0.775+0.005+0.65%3003.04万2315.59万4.10亿2.33亿5.28亿3.00亿+61.46%+68.48%+76.14%+63.16%-83.58%-84.15%-81.76%
223182GENTING
4.690-0.010-0.21%461.67万2168.52万180.59亿98.74亿38.51亿21.05亿-0.42%-1.88%-0.21%-4.64%+2.74%+17.89%+3.41%
235285SDG
4.220-0.020-0.47%472.89万1995.80万291.84亿131.79亿69.16亿31.23亿-2.54%-0.47%-7.25%-1.21%-4.36%+2.23%-4.09%
245284LCTITAN
1.330+0.130+10.83%1519.49万1987.39万30.29亿6.80亿22.78亿5.11亿+26.67%+29.13%+33.67%+14.66%+11.76%+15.65%-1.48%
251015AMBANK
4.280+0.050+1.18%460.76万1968.69万141.48亿106.13亿33.06亿24.80亿+0.94%+1.42%+0.94%+6.47%+7.00%+26.00%+6.73%
265878KPJ
1.970+0.010+0.51%998.85万1946.92万85.98亿53.02亿43.64亿26.91亿+3.13%+2.07%-0.99%+11.87%+42.29%+78.67%+38.34%
271171MBSB
0.915+0.025+2.81%2053.49万1859.42万75.23亿20.93亿82.22亿22.87亿+3.39%+5.78%+15.82%+12.96%+28.87%+46.40%+28.87%
286947CDB
3.680-0.100-2.65%456.31万1693.28万431.72亿112.22亿117.32亿30.50亿-4.02%-3.77%-8.74%-12.50%-8.21%-11.94%-8.21%
292429TANCO
1.040+0.030+2.97%1634.34万1684.05万21.73亿6.55亿20.90亿6.30亿+6.67%+6.67%+22.35%+30.00%+79.31%+112.24%+76.27%
305005UNISEM
4.330+0.070+1.64%352.88万1543.01万69.85亿18.03亿16.13亿4.16亿+5.35%+4.59%+11.03%+24.42%+29.61%+49.97%+31.57%
315210ARMADA
0.560+0.005+0.90%2746.82万1532.10万33.20亿14.46亿59.28亿25.82亿+0.90%-0.88%-1.75%+3.70%+13.13%+23.08%+13.13%
325202MSM
2.170-0.130-5.65%696.99万1528.34万15.25亿2.96亿7.03亿1.37亿-10.33%-15.89%-30.89%-18.42%+33.95%+139.78%+34.78%
338532PERTAMA
2.360+0.030+1.29%654.97万1522.24万10.34亿5.70亿4.38亿2.42亿+0.85%+0.43%+0.85%-9.23%-4.45%-16.01%-9.58%
347233DUFU
2.720+0.070+2.64%539.44万1461.51万14.46亿7.88亿5.32亿2.90亿+14.77%+15.25%+23.02%+57.67%+51.57%+45.57%+44.39%
357293YINSON
2.3400.0000.00%597.36万1393.45万70.60亿50.09亿30.17亿21.40亿+0.86%-0.85%-0.85%-4.88%-5.65%-7.85%-6.40%
365272RANHILL
1.630+0.010+0.62%838.70万1380.28万21.00亿6.83亿12.89亿4.19亿+4.49%+18.98%+18.12%+48.18%+84.18%+222.17%+81.11%
378877EKOVEST
0.4750.0000.00%2781.99万1323.77万14.09亿8.99亿29.65亿18.93亿+4.40%+5.56%+1.06%+1.06%+2.15%+31.94%-3.06%
387108PERDANA
0.405+0.035+9.46%3262.04万1257.57万9.00亿2.58亿22.23亿6.36亿+6.58%-3.57%+19.12%+58.82%+118.92%+153.13%+102.50%
396963VS
1.160+0.020+1.75%1088.19万1249.98万44.51亿31.86亿38.37亿27.47亿+8.41%+8.41%+20.83%+57.29%+40.01%+52.26%+44.31%
405789LBS
0.855-0.040-4.47%1460.96万1248.23万13.25亿7.25亿15.50亿8.48亿+24.82%+24.82%+19.58%+18.75%+44.92%+119.25%+48.70%
415073NAIM
1.400+0.110+8.53%902.13万1236.24万7.01亿2.01亿5.01亿1.43亿+10.24%+18.64%+20.69%+77.22%+100.00%+180.00%+71.78%
423867MPI
39.960+0.060+0.15%30.49万1218.32万79.49亿32.01亿1.99亿8010.15万+3.79%+1.85%+23.41%+35.46%+48.45%+50.12%+42.66%
432488ABMB
3.970+0.020+0.51%304.86万1207.45万61.46亿34.59亿15.48亿8.71亿+2.58%+4.47%+5.59%+9.37%+16.71%+27.14%+17.11%
441818BURSA
8.800+0.050+0.57%130.77万1149.26万71.22亿56.44亿8.09亿6.41亿+1.73%+2.92%+10.14%+18.28%+33.42%+47.83%+29.75%
450200REVENUE
0.2350.0000.00%4769.52万1121.39万1.42亿1.06亿6.05亿4.49亿+6.82%+6.82%-2.08%+17.50%+27.03%-17.54%+14.63%
465243VELESTO
0.2650.0000.00%4198.95万1114.53万21.77亿10.40亿82.16亿39.26亿0.00%-3.64%-7.02%-4.47%+24.41%+16.29%+16.29%
476888AXIATA
2.770-0.030-1.07%384.85万1068.20万254.34亿114.65亿91.82亿41.39亿+0.73%+1.09%-1.77%+0.72%+22.61%+3.20%+18.49%
483255HEIM
23.360-0.340-1.43%44.99万1055.75万70.57亿31.92亿3.02亿1.37亿-1.43%-3.31%-1.35%+1.57%+2.91%-6.30%-3.23%
499237SCIB
0.315+0.020+6.78%3374.67万1052.68万2.08亿1.46亿6.59亿4.65亿+21.15%+28.57%+12.50%-1.56%-60.87%+14.55%-66.31%
504723JAKS
0.1800.0000.00%5937.47万1047.87万4.59亿3.18亿25.51亿17.69亿+38.46%+38.46%+38.46%+16.13%0.00%0.00%-2.70%