序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17315AHB0.150-0.050-25.00%1.20亿1948.01万1.12亿8317.99万7.44亿5.55亿-14.29%-3.23%+11.11%+11.11%+11.11%-9.09%+15.38%
20021GHLSYS1.050+0.040+3.96%1.18亿1.25亿11.99亿3.41亿11.41亿3.25亿+7.69%+16.02%+43.84%+65.36%+44.41%+36.24%+55.84%
37315WCAHB-WC0.040-0.005-11.11%7880.09万334.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45272RANHILL1.350-0.220-14.01%7066.93万9736.37万17.40亿8.75亿12.89亿6.48亿0.00%0.00%+20.54%+9.76%+46.74%+145.58%+50.00%
55161JCY0.495-0.020-3.88%5565.11万2809.80万10.46亿2.63亿21.13亿5.30亿+26.92%+43.48%+73.68%+110.64%+120.00%+209.38%+125.00%
64456DNEX0.460-0.010-2.13%5000.05万2313.56万14.66亿10.81亿31.87亿23.50亿+3.37%+15.00%+15.00%+24.32%+9.52%+5.75%+15.00%
75145SEALINK0.2250.0000.00%4497.16万1081.55万1.13亿5443.49万5.00亿2.42亿-2.17%-2.17%+18.42%+18.42%+25.00%+136.84%+32.35%
80138MYEG1.030-0.020-1.90%4284.36万4445.55万76.83亿54.25亿74.59亿52.67亿+0.98%+3.52%+12.57%+31.21%+28.75%+33.53%+26.38%
90200REVENUE0.235+0.015+6.82%3857.31万871.55万1.42亿1.06亿6.05亿4.49亿+6.82%-2.08%+23.68%+20.51%+11.90%-21.67%+14.63%
107113TOPGLOV1.090-0.010-0.91%3363.49万3671.41万87.30亿53.59亿80.09亿49.16亿-8.40%+12.95%+31.33%+32.12%+21.11%-10.66%+21.11%
115205SENDAI0.745+0.005+0.68%3154.26万2355.39万5.82亿1.33亿7.81亿1.79亿+7.97%+4.20%+101.35%+351.52%+313.89%+413.79%+351.52%
125878KPJ1.940-0.060-3.00%3068.84万5977.26万84.67亿52.21亿43.64亿26.91亿-2.51%-1.52%-1.52%+16.87%+51.61%+73.53%+35.53%
135099CAPITALA0.870+0.010+1.16%2712.13万2356.09万37.02亿20.84亿42.56亿23.96亿+1.75%0.00%+18.37%+20.00%-4.40%+10.13%+5.45%
145243VELESTO0.280-0.005-1.75%2501.88万709.50万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+5.66%+6.65%+25.61%+8.70%+22.88%
152429TANCO0.930+0.045+5.08%2482.02万2230.50万19.41亿5.83亿20.87亿6.27亿+8.77%+8.77%+13.41%+44.19%+61.74%+78.85%+57.63%
165102GCB4.350+0.490+12.69%2473.19万1.02亿51.09亿11.00亿11.75亿2.53亿+14.47%+42.62%+55.91%+175.32%+123.23%+65.32%+137.70%
175205WASENDAI-WA0.475-0.005-1.04%2310.19万1106.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
189385LAYHONG0.405-0.015-3.57%2239.86万930.38万3.05亿1.19亿7.53亿2.93亿-12.90%-2.41%+2.53%-2.41%+37.29%+29.85%+39.66%
198885AVI0.070+0.005+7.69%2186.96万153.22万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
200225WASCGBHD-WA0.3700.0000.00%2152.21万758.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217225PA0.4150.0000.00%1974.17万828.08万6.21亿3.47亿14.96亿8.36亿0.00%+23.88%+29.69%+20.32%+53.13%+59.15%+55.97%
225253ECONBHD0.545+0.005+0.93%1973.34万1071.18万7.73亿4.23亿14.18亿7.77亿+3.81%+13.54%+13.54%+41.56%+94.64%+147.73%+78.69%
230163CAREPLS0.310-0.005-1.59%1930.22万592.11万2.17亿1.66亿7.00亿5.36亿-10.14%-1.59%+10.71%+5.08%-6.06%-1.59%-27.06%
249113WAICONIC-WA0.0300.0000.00%1791.90万53.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
258311PESONA0.200+0.015+8.11%1677.18万328.80万1.39亿3036.63万6.95亿1.52亿+14.29%+14.29%+14.38%+14.38%+17.65%+8.36%+14.38%
265210ARMADA0.560-0.005-0.88%1675.96万939.94万33.20亿14.46亿59.28亿25.82亿-3.45%-0.88%-4.27%-4.27%+4.67%-15.79%+13.13%
278923JIANKUN0.160+0.010+6.67%1551.15万235.58万7903.96万3439.19万4.94亿2.15亿0.00%-5.88%+3.23%-11.11%-8.57%-20.00%-15.79%
280166INARI3.400-0.010-0.29%1533.30万5188.99万127.97亿110.00亿37.64亿32.35亿+5.92%+10.03%+12.21%+9.04%+19.36%+57.98%+13.75%
291023CIMB6.910+0.010+0.14%1530.19万1.06亿738.04亿491.65亿106.81亿71.15亿+1.02%+1.62%+4.54%+11.37%+26.47%+46.71%+22.79%
300083NOTION1.200-0.060-4.76%1435.96万1742.97万6.19亿3.83亿5.16亿3.19亿+20.00%+114.29%+106.90%+158.06%+263.64%+275.00%+275.00%
310127JHM0.615-0.050-7.52%1419.09万875.78万3.73亿1.93亿6.06亿3.14亿-12.77%-1.60%+6.03%-13.38%-15.75%-19.08%-14.58%
325216DSONIC0.515-0.005-0.96%1406.46万728.25万14.38亿7.53亿27.93亿14.61亿-4.63%+9.57%+11.96%+13.20%+22.85%+26.57%+22.52%
337047WCFAJAR-WC0.110-0.005-4.35%1399.63万150.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
347079TWL0.030+0.005+20.00%1363.44万35.75万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%-14.29%-33.33%0.00%
355218WASAPNRG-WA0.015-0.005-25.00%1353.13万20.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367106SUPERMX0.920-0.005-0.54%1328.28万1214.07万23.58亿13.06亿25.63亿14.19亿-6.12%+3.37%+11.52%+7.60%-12.38%-5.14%-2.13%
378338DATAPRP0.1550.0000.00%1310.56万199.83万1.14亿9715.27万7.38亿6.27亿-8.82%+6.90%+10.71%+10.71%+6.90%-16.22%-8.82%
387035CCK1.620+0.120+8.00%1287.99万2059.36万10.06亿3.06亿6.21亿1.89亿+10.20%+37.29%+50.00%+65.31%+102.50%+131.27%+95.18%
395211SUNWAY3.700-0.050-1.33%1266.38万4678.05万208.34亿74.20亿56.31亿20.05亿+1.37%+5.71%+6.63%+31.35%+91.97%+140.83%+81.72%
407208EURO0.085+0.010+13.33%1265.72万104.94万1.13亿4121.39万13.28亿4.85亿+13.33%+54.55%+54.55%+21.43%+6.25%-5.56%0.00%
411287PMHLDG0.370-0.030-7.50%1247.58万474.44万3.44亿8845.22万9.29亿2.39亿-9.76%+29.82%+80.49%+208.33%+572.73%+572.73%+289.47%
423182GENTING4.840+0.070+1.47%1190.07万5746.54万186.37亿101.89亿38.51亿21.05亿+1.04%+1.68%+7.80%+0.82%+5.35%+13.38%+6.71%
435313RADIUM0.500+0.020+4.17%1188.11万585.58万17.34亿5.70亿34.68亿11.41亿+4.17%+4.17%+3.09%+31.19%+29.53%+50.36%+29.53%
445238AAX1.650+0.090+5.77%1170.90万1948.60万7.38亿4.28亿4.47亿2.59亿+5.77%+5.77%+20.44%-5.71%-22.90%-14.06%-11.76%
456633LHI0.5650.0000.00%1145.97万645.49万20.62亿4.19亿36.50亿7.42亿-5.04%-2.08%+0.48%-19.20%-14.44%+0.07%+4.49%
464464PHB0.0050.0000.00%1131.50万5.66万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
470193KAB0.3700.0000.00%1118.40万406.58万7.35亿4.08亿19.86亿11.03亿-1.33%+1.37%+5.71%-1.33%+2.78%+15.63%-5.13%
489393WAITRONIC-WA0.020-0.005-20.00%1085.61万21.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
496963VS1.050-0.010-0.94%1073.49万1134.97万40.13亿28.68亿38.21亿27.31亿+2.94%+11.11%+13.51%+37.72%+18.95%+35.22%+30.62%
500225SCGBHD0.665-0.005-0.75%993.68万640.54万5.33亿1.82亿8.01亿2.73亿+4.72%+5.56%+16.67%+33.00%+75.00%+127.45%+58.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17315AHB
0.150-0.050-25.00%1.20亿1948.01万1.12亿8317.99万7.44亿5.55亿-14.29%-3.23%+11.11%+11.11%+11.11%-9.09%+15.38%
20021GHLSYS
1.050+0.040+3.96%1.18亿1.25亿11.99亿3.41亿11.41亿3.25亿+7.69%+16.02%+43.84%+65.36%+44.41%+36.24%+55.84%
37315WCAHB-WC
0.040-0.005-11.11%7880.09万334.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45272RANHILL
1.350-0.220-14.01%7066.93万9736.37万17.40亿8.75亿12.89亿6.48亿0.00%0.00%+20.54%+9.76%+46.74%+145.58%+50.00%
55161JCY
0.495-0.020-3.88%5565.11万2809.80万10.46亿2.63亿21.13亿5.30亿+26.92%+43.48%+73.68%+110.64%+120.00%+209.38%+125.00%
64456DNEX
0.460-0.010-2.13%5000.05万2313.56万14.66亿10.81亿31.87亿23.50亿+3.37%+15.00%+15.00%+24.32%+9.52%+5.75%+15.00%
75145SEALINK
0.2250.0000.00%4497.16万1081.55万1.13亿5443.49万5.00亿2.42亿-2.17%-2.17%+18.42%+18.42%+25.00%+136.84%+32.35%
80138MYEG
1.030-0.020-1.90%4284.36万4445.55万76.83亿54.25亿74.59亿52.67亿+0.98%+3.52%+12.57%+31.21%+28.75%+33.53%+26.38%
90200REVENUE
0.235+0.015+6.82%3857.31万871.55万1.42亿1.06亿6.05亿4.49亿+6.82%-2.08%+23.68%+20.51%+11.90%-21.67%+14.63%
107113TOPGLOV
1.090-0.010-0.91%3363.49万3671.41万87.30亿53.59亿80.09亿49.16亿-8.40%+12.95%+31.33%+32.12%+21.11%-10.66%+21.11%
115205SENDAI
0.745+0.005+0.68%3154.26万2355.39万5.82亿1.33亿7.81亿1.79亿+7.97%+4.20%+101.35%+351.52%+313.89%+413.79%+351.52%
125878KPJ
1.940-0.060-3.00%3068.84万5977.26万84.67亿52.21亿43.64亿26.91亿-2.51%-1.52%-1.52%+16.87%+51.61%+73.53%+35.53%
135099CAPITALA
0.870+0.010+1.16%2712.13万2356.09万37.02亿20.84亿42.56亿23.96亿+1.75%0.00%+18.37%+20.00%-4.40%+10.13%+5.45%
145243VELESTO
0.280-0.005-1.75%2501.88万709.50万23.00亿10.99亿82.16亿39.26亿-3.45%-1.75%+5.66%+6.65%+25.61%+8.70%+22.88%
152429TANCO
0.930+0.045+5.08%2482.02万2230.50万19.41亿5.83亿20.87亿6.27亿+8.77%+8.77%+13.41%+44.19%+61.74%+78.85%+57.63%
165102GCB
4.350+0.490+12.69%2473.19万1.02亿51.09亿11.00亿11.75亿2.53亿+14.47%+42.62%+55.91%+175.32%+123.23%+65.32%+137.70%
175205WASENDAI-WA
0.475-0.005-1.04%2310.19万1106.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
189385LAYHONG
0.405-0.015-3.57%2239.86万930.38万3.05亿1.19亿7.53亿2.93亿-12.90%-2.41%+2.53%-2.41%+37.29%+29.85%+39.66%
198885AVI
0.070+0.005+7.69%2186.96万153.22万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
200225WASCGBHD-WA
0.3700.0000.00%2152.21万758.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217225PA
0.4150.0000.00%1974.17万828.08万6.21亿3.47亿14.96亿8.36亿0.00%+23.88%+29.69%+20.32%+53.13%+59.15%+55.97%
225253ECONBHD
0.545+0.005+0.93%1973.34万1071.18万7.73亿4.23亿14.18亿7.77亿+3.81%+13.54%+13.54%+41.56%+94.64%+147.73%+78.69%
230163CAREPLS
0.310-0.005-1.59%1930.22万592.11万2.17亿1.66亿7.00亿5.36亿-10.14%-1.59%+10.71%+5.08%-6.06%-1.59%-27.06%
249113WAICONIC-WA
0.0300.0000.00%1791.90万53.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
258311PESONA
0.200+0.015+8.11%1677.18万328.80万1.39亿3036.63万6.95亿1.52亿+14.29%+14.29%+14.38%+14.38%+17.65%+8.36%+14.38%
265210ARMADA
0.560-0.005-0.88%1675.96万939.94万33.20亿14.46亿59.28亿25.82亿-3.45%-0.88%-4.27%-4.27%+4.67%-15.79%+13.13%
278923JIANKUN
0.160+0.010+6.67%1551.15万235.58万7903.96万3439.19万4.94亿2.15亿0.00%-5.88%+3.23%-11.11%-8.57%-20.00%-15.79%
280166INARI
3.400-0.010-0.29%1533.30万5188.99万127.97亿110.00亿37.64亿32.35亿+5.92%+10.03%+12.21%+9.04%+19.36%+57.98%+13.75%
291023CIMB
6.910+0.010+0.14%1530.19万1.06亿738.04亿491.65亿106.81亿71.15亿+1.02%+1.62%+4.54%+11.37%+26.47%+46.71%+22.79%
300083NOTION
1.200-0.060-4.76%1435.96万1742.97万6.19亿3.83亿5.16亿3.19亿+20.00%+114.29%+106.90%+158.06%+263.64%+275.00%+275.00%
310127JHM
0.615-0.050-7.52%1419.09万875.78万3.73亿1.93亿6.06亿3.14亿-12.77%-1.60%+6.03%-13.38%-15.75%-19.08%-14.58%
325216DSONIC
0.515-0.005-0.96%1406.46万728.25万14.38亿7.53亿27.93亿14.61亿-4.63%+9.57%+11.96%+13.20%+22.85%+26.57%+22.52%
337047WCFAJAR-WC
0.110-0.005-4.35%1399.63万150.60万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
347079TWL
0.030+0.005+20.00%1363.44万35.75万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%-14.29%-33.33%0.00%
355218WASAPNRG-WA
0.015-0.005-25.00%1353.13万20.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367106SUPERMX
0.920-0.005-0.54%1328.28万1214.07万23.58亿13.06亿25.63亿14.19亿-6.12%+3.37%+11.52%+7.60%-12.38%-5.14%-2.13%
378338DATAPRP
0.1550.0000.00%1310.56万199.83万1.14亿9715.27万7.38亿6.27亿-8.82%+6.90%+10.71%+10.71%+6.90%-16.22%-8.82%
387035CCK
1.620+0.120+8.00%1287.99万2059.36万10.06亿3.06亿6.21亿1.89亿+10.20%+37.29%+50.00%+65.31%+102.50%+131.27%+95.18%
395211SUNWAY
3.700-0.050-1.33%1266.38万4678.05万208.34亿74.20亿56.31亿20.05亿+1.37%+5.71%+6.63%+31.35%+91.97%+140.83%+81.72%
407208EURO
0.085+0.010+13.33%1265.72万104.94万1.13亿4121.39万13.28亿4.85亿+13.33%+54.55%+54.55%+21.43%+6.25%-5.56%0.00%
411287PMHLDG
0.370-0.030-7.50%1247.58万474.44万3.44亿8845.22万9.29亿2.39亿-9.76%+29.82%+80.49%+208.33%+572.73%+572.73%+289.47%
423182GENTING
4.840+0.070+1.47%1190.07万5746.54万186.37亿101.89亿38.51亿21.05亿+1.04%+1.68%+7.80%+0.82%+5.35%+13.38%+6.71%
435313RADIUM
0.500+0.020+4.17%1188.11万585.58万17.34亿5.70亿34.68亿11.41亿+4.17%+4.17%+3.09%+31.19%+29.53%+50.36%+29.53%
445238AAX
1.650+0.090+5.77%1170.90万1948.60万7.38亿4.28亿4.47亿2.59亿+5.77%+5.77%+20.44%-5.71%-22.90%-14.06%-11.76%
456633LHI
0.5650.0000.00%1145.97万645.49万20.62亿4.19亿36.50亿7.42亿-5.04%-2.08%+0.48%-19.20%-14.44%+0.07%+4.49%
464464PHB
0.0050.0000.00%1131.50万5.66万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
470193KAB
0.3700.0000.00%1118.40万406.58万7.35亿4.08亿19.86亿11.03亿-1.33%+1.37%+5.71%-1.33%+2.78%+15.63%-5.13%
489393WAITRONIC-WA
0.020-0.005-20.00%1085.61万21.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
496963VS
1.050-0.010-0.94%1073.49万1134.97万40.13亿28.68亿38.21亿27.31亿+2.94%+11.11%+13.51%+37.72%+18.95%+35.22%+30.62%
500225SCGBHD
0.665-0.005-0.75%993.68万640.54万5.33亿1.82亿8.01亿2.73亿+4.72%+5.56%+16.67%+33.00%+75.00%+127.45%+58.33%