序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10138MYEG1.1000.0000.00%6823.23万7536.70万82.05亿57.93亿74.59亿52.66亿+4.76%+5.77%+19.57%+38.36%+36.65%+43.52%+34.97%
25145SEALINK0.305+0.025+8.93%6300.80万1921.73万1.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%
37047WCFAJAR-WC0.125+0.015+13.64%4834.97万574.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45243VELESTO0.2650.0000.00%4460.68万1171.85万21.77亿10.40亿82.16亿39.26亿-7.02%-7.02%-1.85%-7.77%+21.58%+21.58%+16.29%
53395BJCORP0.300+0.010+3.45%3946.69万1194.56万17.52亿8.57亿58.41亿28.56亿+3.45%+3.45%+5.26%+3.45%+11.58%+13.57%+9.65%
65216DSONIC0.505+0.020+4.12%3932.28万1946.84万14.08亿7.36亿27.89亿14.58亿-2.88%-3.81%+7.45%+12.22%+20.47%+25.57%+20.14%
76399ASTRO0.365+0.045+14.06%3795.10万1336.63万19.05亿5.23亿52.19亿14.33亿+12.31%+21.67%+21.67%+8.96%-3.95%-40.89%-7.59%
80021GHLSYS1.080+0.020+1.89%3433.02万3672.52万12.33亿2.92亿11.41亿2.71亿+6.93%+11.34%+16.13%+84.14%+48.54%+42.82%+60.29%
98869PMETAL5.830+0.230+4.11%3249.01万1.88亿480.37亿195.94亿82.40亿33.61亿+8.97%+12.12%+9.59%+25.58%+22.35%+24.81%+21.66%
107047FAJAR0.500+0.050+11.11%2914.22万1419.05万3.71亿1.43亿7.42亿2.87亿+9.89%+36.99%+49.25%+51.52%+78.46%+88.38%+72.41%
111295PBBANK4.150+0.050+1.22%2661.10万1.10亿805.54亿602.54亿194.11亿145.19亿+0.48%-0.95%+0.73%-1.20%-0.73%+11.30%-0.96%
127315WCAHB-WC0.0500.0000.00%2617.76万127.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137225PA0.400-0.005-1.23%2588.86万1043.86万5.98亿3.34亿14.96亿8.36亿-3.61%-4.76%+26.98%+19.38%+59.17%+59.30%+50.33%
147179LAGENDA1.260+0.040+3.28%2423.55万3101.88万10.55亿3.99亿8.37亿3.17亿-26.74%-26.32%-15.44%-12.22%+7.53%+8.22%+4.06%
157113TOPGLOV1.040-0.010-0.95%2321.41万2432.06万83.30亿51.13亿80.09亿49.16亿-5.45%-13.33%+16.20%+30.00%+26.83%-11.11%+15.56%
162739TECHNAX0.390+0.070+21.88%2307.61万877.87万9169.88万4063.83万2.35亿1.04亿+41.82%+21.88%+95.00%+30.00%+30.00%+30.00%+30.00%
176633LHI0.570+0.010+1.79%2275.43万1300.13万20.81亿4.23亿36.50亿7.41亿+0.88%-1.72%+1.36%-3.66%-6.94%+4.49%+5.42%
181651MRCB0.640-0.015-2.29%2270.30万1458.10万28.59亿13.62亿44.68亿21.28亿-7.91%-10.49%-3.76%+12.97%+56.52%+112.97%+45.97%
191023CIMB6.990+0.150+2.19%2266.86万1.58亿746.77亿497.52亿106.83亿71.18亿+1.30%+2.64%+5.11%+12.66%+25.72%+52.95%+24.21%
200083NOTION1.540+0.050+3.36%2245.91万3461.20万7.95亿4.97亿5.16亿3.23亿+22.22%+76.00%+193.33%+242.22%+396.77%+396.77%+381.25%
215205SENDAI0.650+0.025+4.00%2121.70万1379.66万5.08亿1.16亿7.81亿1.79亿-12.16%-2.26%+66.67%+242.11%+306.25%+441.67%+293.94%
225288SIMEPROP1.2400.0000.00%2082.19万2580.02万84.33亿36.44亿68.01亿29.39亿0.00%+19.23%+29.17%+66.89%+108.27%+171.84%+101.60%
230037RGB0.410-0.005-1.20%2040.66万838.97万6.32亿3.47亿15.41亿8.47亿-2.38%+1.23%+3.80%+37.99%+50.91%+91.35%+55.87%
242429WCTANCO-WC0.705+0.030+4.44%1846.18万1298.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257170LFECORP0.275+0.030+12.24%1810.13万484.11万3.05亿8194.00万11.09亿2.98亿+17.02%+25.00%+57.14%+48.65%+61.76%+120.00%+57.14%
262429TANCO1.030+0.010+0.98%1693.97万1729.64万21.53亿6.49亿20.90亿6.30亿+16.38%+21.18%+20.47%+48.20%+79.13%+112.37%+74.58%
271171MBSB0.875-0.015-1.69%1678.36万1468.83万71.95亿20.07亿82.22亿22.94亿-3.85%-1.69%+10.76%+13.64%+22.38%+37.80%+23.24%
285347TENAGA12.980-0.060-0.46%1671.90万2.17亿751.20亿312.81亿57.87亿24.10亿-1.82%+3.02%+5.36%+18.79%+33.31%+39.79%+32.52%
290166INARI3.300+0.050+1.54%1613.51万5302.60万124.22亿106.78亿37.64亿32.36亿-3.23%+4.10%+5.77%+8.60%+17.48%+37.19%+10.41%
308923JIANKUN0.150-0.005-3.23%1572.20万235.84万7409.96万3224.24万4.94亿2.15亿0.00%-14.29%-9.09%-14.29%-16.67%-26.83%-21.05%
319679WCT0.605+0.020+3.42%1475.46万878.32万8.57亿4.48亿14.17亿7.41亿+13.08%+14.15%+14.15%+28.72%+31.52%+49.38%+22.22%
325272RANHILL1.420+0.080+5.97%1342.69万1906.61万18.30亿5.95亿12.89亿4.19亿-9.55%+2.16%+19.33%+27.93%+67.06%+151.63%+57.78%
337108PERDANA0.4000.0000.00%1334.92万531.56万8.89亿2.55亿22.22亿6.36亿-1.23%+9.59%+23.08%+60.00%+95.12%+135.29%+100.00%
345205WASENDAI-WA0.375-0.005-1.32%1282.84万499.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
351155MAYBANK10.060+0.130+1.31%1256.93万1.26亿1213.94亿679.36亿120.67亿67.53亿+0.70%+1.41%+2.65%+8.20%+15.42%+25.04%+16.85%
363182GENTING4.790+0.030+0.63%1256.15万6013.66万184.44亿100.84亿38.51亿21.05亿+0.42%+1.27%+6.44%+4.04%+4.93%+15.62%+5.61%
375322FEYTECH1.150+0.020+1.77%1231.93万1420.31万9.70亿2.88亿8.43亿2.51亿-1.71%+43.75%+43.75%+43.75%+43.75%+43.75%+43.75%
385099CAPITALA0.820-0.025-2.96%1212.44万1008.29万34.90亿19.65亿42.56亿23.96亿-4.65%-4.65%-0.61%+18.84%-1.80%+3.14%-0.61%
395296MRDIY1.8100.0000.00%1187.84万2138.12万171.06亿56.22亿94.51亿31.06亿-0.55%-2.15%+8.33%+18.21%+18.21%+16.16%+26.36%
403336IJM2.770+0.020+0.73%1172.21万3188.29万97.12亿73.16亿35.06亿26.41亿+7.36%+12.15%+13.52%+25.91%+49.71%+91.66%+47.34%
410039GFM0.420+0.025+6.33%1127.52万465.81万3.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%
425210ARMADA0.570-0.005-0.87%1066.10万607.17万33.79亿14.71亿59.28亿25.82亿+0.88%-0.87%0.00%+3.64%+11.76%-10.94%+15.15%
430196QES0.700+0.045+6.87%996.84万689.70万5.84亿2.56亿8.34亿3.66亿0.00%+5.26%+17.65%+32.06%+41.31%+30.84%+38.54%
441287PMHLDG0.385+0.015+4.05%987.69万379.63万3.58亿9203.81万9.29亿2.39亿-3.75%-3.75%+83.33%+208.00%+492.31%+600.00%+305.26%
458877EKOVEST0.445-0.005-1.11%986.89万441.10万13.20亿8.42亿29.65亿18.93亿-3.26%-5.32%0.00%-1.11%-2.20%+21.92%-9.18%
465309ITMAX2.420+0.140+6.14%986.25万2354.20万24.91亿8.48亿10.29亿3.50亿+6.61%+3.86%+6.61%+8.12%+40.62%+76.29%+35.91%
475285SIMEPLT4.450+0.200+4.71%926.15万4090.75万307.75亿138.97亿69.16亿31.23亿+2.77%-0.45%+0.68%+3.46%+1.52%+9.08%+1.14%
487106SUPERMX0.890+0.005+0.56%912.19万811.65万22.81亿12.63亿25.63亿14.19亿-3.78%-9.64%+1.71%+7.88%-3.26%-2.43%-5.32%
495148UEMS1.120-0.040-3.45%904.42万1031.56万56.65亿16.79亿50.58亿14.99亿-4.27%-8.94%+5.66%+13.37%+58.87%+360.40%+38.40%
503816MISC8.600+0.260+3.12%872.75万7403.82万383.88亿141.13亿44.64亿16.41亿+2.75%+3.99%+5.52%+16.22%+22.58%+25.37%+19.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10138MYEG
1.1000.0000.00%6823.23万7536.70万82.05亿57.93亿74.59亿52.66亿+4.76%+5.77%+19.57%+38.36%+36.65%+43.52%+34.97%
25145SEALINK
0.305+0.025+8.93%6300.80万1921.73万1.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%
37047WCFAJAR-WC
0.125+0.015+13.64%4834.97万574.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45243VELESTO
0.2650.0000.00%4460.68万1171.85万21.77亿10.40亿82.16亿39.26亿-7.02%-7.02%-1.85%-7.77%+21.58%+21.58%+16.29%
53395BJCORP
0.300+0.010+3.45%3946.69万1194.56万17.52亿8.57亿58.41亿28.56亿+3.45%+3.45%+5.26%+3.45%+11.58%+13.57%+9.65%
65216DSONIC
0.505+0.020+4.12%3932.28万1946.84万14.08亿7.36亿27.89亿14.58亿-2.88%-3.81%+7.45%+12.22%+20.47%+25.57%+20.14%
76399ASTRO
0.365+0.045+14.06%3795.10万1336.63万19.05亿5.23亿52.19亿14.33亿+12.31%+21.67%+21.67%+8.96%-3.95%-40.89%-7.59%
80021GHLSYS
1.080+0.020+1.89%3433.02万3672.52万12.33亿2.92亿11.41亿2.71亿+6.93%+11.34%+16.13%+84.14%+48.54%+42.82%+60.29%
98869PMETAL
5.830+0.230+4.11%3249.01万1.88亿480.37亿195.94亿82.40亿33.61亿+8.97%+12.12%+9.59%+25.58%+22.35%+24.81%+21.66%
107047FAJAR
0.500+0.050+11.11%2914.22万1419.05万3.71亿1.43亿7.42亿2.87亿+9.89%+36.99%+49.25%+51.52%+78.46%+88.38%+72.41%
111295PBBANK
4.150+0.050+1.22%2661.10万1.10亿805.54亿602.54亿194.11亿145.19亿+0.48%-0.95%+0.73%-1.20%-0.73%+11.30%-0.96%
127315WCAHB-WC
0.0500.0000.00%2617.76万127.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137225PA
0.400-0.005-1.23%2588.86万1043.86万5.98亿3.34亿14.96亿8.36亿-3.61%-4.76%+26.98%+19.38%+59.17%+59.30%+50.33%
147179LAGENDA
1.260+0.040+3.28%2423.55万3101.88万10.55亿3.99亿8.37亿3.17亿-26.74%-26.32%-15.44%-12.22%+7.53%+8.22%+4.06%
157113TOPGLOV
1.040-0.010-0.95%2321.41万2432.06万83.30亿51.13亿80.09亿49.16亿-5.45%-13.33%+16.20%+30.00%+26.83%-11.11%+15.56%
162739TECHNAX
0.390+0.070+21.88%2307.61万877.87万9169.88万4063.83万2.35亿1.04亿+41.82%+21.88%+95.00%+30.00%+30.00%+30.00%+30.00%
176633LHI
0.570+0.010+1.79%2275.43万1300.13万20.81亿4.23亿36.50亿7.41亿+0.88%-1.72%+1.36%-3.66%-6.94%+4.49%+5.42%
181651MRCB
0.640-0.015-2.29%2270.30万1458.10万28.59亿13.62亿44.68亿21.28亿-7.91%-10.49%-3.76%+12.97%+56.52%+112.97%+45.97%
191023CIMB
6.990+0.150+2.19%2266.86万1.58亿746.77亿497.52亿106.83亿71.18亿+1.30%+2.64%+5.11%+12.66%+25.72%+52.95%+24.21%
200083NOTION
1.540+0.050+3.36%2245.91万3461.20万7.95亿4.97亿5.16亿3.23亿+22.22%+76.00%+193.33%+242.22%+396.77%+396.77%+381.25%
215205SENDAI
0.650+0.025+4.00%2121.70万1379.66万5.08亿1.16亿7.81亿1.79亿-12.16%-2.26%+66.67%+242.11%+306.25%+441.67%+293.94%
225288SIMEPROP
1.2400.0000.00%2082.19万2580.02万84.33亿36.44亿68.01亿29.39亿0.00%+19.23%+29.17%+66.89%+108.27%+171.84%+101.60%
230037RGB
0.410-0.005-1.20%2040.66万838.97万6.32亿3.47亿15.41亿8.47亿-2.38%+1.23%+3.80%+37.99%+50.91%+91.35%+55.87%
242429WCTANCO-WC
0.705+0.030+4.44%1846.18万1298.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257170LFECORP
0.275+0.030+12.24%1810.13万484.11万3.05亿8194.00万11.09亿2.98亿+17.02%+25.00%+57.14%+48.65%+61.76%+120.00%+57.14%
262429TANCO
1.030+0.010+0.98%1693.97万1729.64万21.53亿6.49亿20.90亿6.30亿+16.38%+21.18%+20.47%+48.20%+79.13%+112.37%+74.58%
271171MBSB
0.875-0.015-1.69%1678.36万1468.83万71.95亿20.07亿82.22亿22.94亿-3.85%-1.69%+10.76%+13.64%+22.38%+37.80%+23.24%
285347TENAGA
12.980-0.060-0.46%1671.90万2.17亿751.20亿312.81亿57.87亿24.10亿-1.82%+3.02%+5.36%+18.79%+33.31%+39.79%+32.52%
290166INARI
3.300+0.050+1.54%1613.51万5302.60万124.22亿106.78亿37.64亿32.36亿-3.23%+4.10%+5.77%+8.60%+17.48%+37.19%+10.41%
308923JIANKUN
0.150-0.005-3.23%1572.20万235.84万7409.96万3224.24万4.94亿2.15亿0.00%-14.29%-9.09%-14.29%-16.67%-26.83%-21.05%
319679WCT
0.605+0.020+3.42%1475.46万878.32万8.57亿4.48亿14.17亿7.41亿+13.08%+14.15%+14.15%+28.72%+31.52%+49.38%+22.22%
325272RANHILL
1.420+0.080+5.97%1342.69万1906.61万18.30亿5.95亿12.89亿4.19亿-9.55%+2.16%+19.33%+27.93%+67.06%+151.63%+57.78%
337108PERDANA
0.4000.0000.00%1334.92万531.56万8.89亿2.55亿22.22亿6.36亿-1.23%+9.59%+23.08%+60.00%+95.12%+135.29%+100.00%
345205WASENDAI-WA
0.375-0.005-1.32%1282.84万499.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
351155MAYBANK
10.060+0.130+1.31%1256.93万1.26亿1213.94亿679.36亿120.67亿67.53亿+0.70%+1.41%+2.65%+8.20%+15.42%+25.04%+16.85%
363182GENTING
4.790+0.030+0.63%1256.15万6013.66万184.44亿100.84亿38.51亿21.05亿+0.42%+1.27%+6.44%+4.04%+4.93%+15.62%+5.61%
375322FEYTECH
1.150+0.020+1.77%1231.93万1420.31万9.70亿2.88亿8.43亿2.51亿-1.71%+43.75%+43.75%+43.75%+43.75%+43.75%+43.75%
385099CAPITALA
0.820-0.025-2.96%1212.44万1008.29万34.90亿19.65亿42.56亿23.96亿-4.65%-4.65%-0.61%+18.84%-1.80%+3.14%-0.61%
395296MRDIY
1.8100.0000.00%1187.84万2138.12万171.06亿56.22亿94.51亿31.06亿-0.55%-2.15%+8.33%+18.21%+18.21%+16.16%+26.36%
403336IJM
2.770+0.020+0.73%1172.21万3188.29万97.12亿73.16亿35.06亿26.41亿+7.36%+12.15%+13.52%+25.91%+49.71%+91.66%+47.34%
410039GFM
0.420+0.025+6.33%1127.52万465.81万3.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%
425210ARMADA
0.570-0.005-0.87%1066.10万607.17万33.79亿14.71亿59.28亿25.82亿+0.88%-0.87%0.00%+3.64%+11.76%-10.94%+15.15%
430196QES
0.700+0.045+6.87%996.84万689.70万5.84亿2.56亿8.34亿3.66亿0.00%+5.26%+17.65%+32.06%+41.31%+30.84%+38.54%
441287PMHLDG
0.385+0.015+4.05%987.69万379.63万3.58亿9203.81万9.29亿2.39亿-3.75%-3.75%+83.33%+208.00%+492.31%+600.00%+305.26%
458877EKOVEST
0.445-0.005-1.11%986.89万441.10万13.20亿8.42亿29.65亿18.93亿-3.26%-5.32%0.00%-1.11%-2.20%+21.92%-9.18%
465309ITMAX
2.420+0.140+6.14%986.25万2354.20万24.91亿8.48亿10.29亿3.50亿+6.61%+3.86%+6.61%+8.12%+40.62%+76.29%+35.91%
475285SIMEPLT
4.450+0.200+4.71%926.15万4090.75万307.75亿138.97亿69.16亿31.23亿+2.77%-0.45%+0.68%+3.46%+1.52%+9.08%+1.14%
487106SUPERMX
0.890+0.005+0.56%912.19万811.65万22.81亿12.63亿25.63亿14.19亿-3.78%-9.64%+1.71%+7.88%-3.26%-2.43%-5.32%
495148UEMS
1.120-0.040-3.45%904.42万1031.56万56.65亿16.79亿50.58亿14.99亿-4.27%-8.94%+5.66%+13.37%+58.87%+360.40%+38.40%
503816MISC
8.600+0.260+3.12%872.75万7403.82万383.88亿141.13亿44.64亿16.41亿+2.75%+3.99%+5.52%+16.22%+22.58%+25.37%+19.89%