序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15161JCY0.660+0.045+7.32%8708.06万5661.11万13.97亿3.53亿21.16亿5.34亿+32.00%+69.23%+103.08%+180.85%+206.98%+355.17%+200.00%
25145SEALINK0.345+0.045+15.00%5515.04万1810.32万1.73亿7264.98万5.00亿2.11亿+40.82%+64.29%+68.29%+109.09%+97.14%+283.33%+102.94%
35243VELESTO0.2600.0000.00%3192.52万844.72万21.36亿10.21亿82.16亿39.26亿-5.45%-10.34%-3.70%-2.80%+28.01%+7.11%+14.10%
41651MRCB0.655+0.020+3.15%2655.24万1710.65万29.26亿13.94亿44.68亿21.28亿-3.68%-7.75%-4.38%+19.78%+58.28%+117.96%+49.39%
50138MYEG1.080-0.010-0.92%2613.46万2823.74万80.56亿56.88亿74.59亿52.66亿+3.85%+5.88%+17.39%+35.85%+32.52%+39.13%+32.52%
68583MAHSING1.700+0.100+6.25%2405.55万4045.26万43.52亿22.41亿25.60亿13.18亿+11.84%+18.06%+39.38%+80.12%+123.72%+204.10%+111.59%
77022GTRONIC1.480+0.150+11.28%2218.54万3173.69万9.99亿7.27亿6.75亿4.91亿+18.40%+15.63%+19.35%+6.49%-11.16%+27.59%-7.32%
86633LHI0.600+0.025+4.35%2044.82万1214.08万21.90亿4.45亿36.50亿7.41亿+9.09%+3.45%+5.78%+4.88%+0.31%+9.04%+10.97%
92429WCTANCO-WC0.650+0.015+2.36%1788.72万1143.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105073NAIM1.270+0.120+10.43%1437.33万1779.23万6.36亿1.82亿5.01亿1.43亿+7.63%+8.55%+12.39%+61.78%+71.62%+156.57%+55.83%
116181MALTON0.470+0.060+14.63%1266.87万557.55万2.48亿9848.27万5.28亿2.10亿+16.05%+16.05%+18.99%+17.50%+22.08%+14.63%+23.68%
122429TANCO0.970+0.035+3.74%1222.45万1140.06万20.27亿6.11亿20.90亿6.30亿-0.51%+10.86%+12.14%+25.97%+71.68%+94.00%+64.41%
137209CHEETAH0.1400.0000.00%1170.37万169.43万6807.29万2127.05万4.86亿1.52亿+7.69%+7.69%+21.74%+12.00%0.00%+7.69%0.00%
144464PHB0.0050.0000.00%1154.24万5.87万5410.59万2962.90万108.21亿59.26亿0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
157164KNM0.095+0.005+5.56%1128.79万107.20万3.84亿3.13亿40.44亿32.99亿+5.56%+26.67%+35.71%+5.56%0.00%+58.33%+5.56%
165271PECCA1.320-0.090-6.38%1020.59万1395.51万9.92亿2.40亿7.52亿1.82亿-10.81%-9.59%-4.35%-2.97%-1.53%+36.05%+2.26%
171171MBSB0.880+0.010+1.15%985.43万867.24万72.36亿20.19亿82.22亿22.94亿+1.73%-4.35%+12.10%+13.55%+22.22%+39.68%+23.94%
180192WAINTA-WA0.165+0.005+3.13%950.69万156.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197071OCR0.0900.0000.00%948.62万85.40万1.25亿7726.28万13.86亿8.58亿0.00%+5.88%+38.46%+50.00%+20.00%+5.88%+50.00%
205272RANHILL1.500+0.090+6.38%933.35万1374.89万19.33亿6.29亿12.89亿4.19亿+9.49%+12.78%+8.70%+33.93%+82.93%+163.53%+66.67%
217108PERDANA0.370-0.010-2.63%904.76万344.38万8.22亿2.35亿22.22亿6.36亿-11.90%+2.78%+12.12%+51.02%+85.00%+117.65%+85.00%
221015AMBANK4.260-0.010-0.23%871.91万3722.26万140.86亿103.16亿33.07亿24.22亿+0.95%0.00%+0.95%+6.77%+7.04%+25.41%+6.23%
233174L&G0.1300.0000.00%841.25万109.72万3.87亿2.15亿29.73亿16.51亿-3.70%-7.14%-3.70%+4.00%+4.00%+29.80%+8.33%
241589IWCITY0.765+0.020+2.68%802.56万606.20万7.05亿3.73亿9.21亿4.87亿+2.68%-2.55%-4.97%+2.68%+42.99%+131.82%+4.79%
250039GFM0.4350.0000.00%799.22万347.15万3.30亿1.35亿7.59亿3.11亿+6.10%+7.41%+14.47%+57.70%+80.17%+148.44%+57.70%
260051CUSCAPI0.305-0.005-1.61%794.98万247.46万2.88亿1.08亿9.45亿3.54亿+1.67%-4.69%+10.91%+79.41%+69.44%+90.63%+74.29%
271155MAYBANK9.9800.0000.00%743.78万7430.16万1204.28亿673.95亿120.67亿67.53亿+0.81%-0.10%+1.42%+6.90%+14.50%+23.91%+15.92%
287130RENEUCO0.100+0.015+17.65%737.10万68.94万1.14亿7673.11万11.42亿7.67亿+5.26%-4.76%-16.67%+33.33%-56.52%-50.00%-54.55%
297123PWORTH0.100+0.005+5.26%698.96万74.47万1.60亿8190.17万16.04亿8.19亿+5.26%+5.26%+5.26%0.00%-31.03%-28.57%-28.57%
308052CGB0.8250.0000.00%645.41万534.04万6.21亿2.20亿7.53亿2.66亿+0.61%-0.60%-1.79%-2.94%+8.55%+153.85%+6.11%
315259EATECH0.360-0.010-2.70%636.87万233.84万1.91亿6437.26万5.31亿1.79亿-13.25%-6.49%+7.46%+38.46%+33.33%+125.00%+10.77%
320225WASCGBHD-WA0.5150.0000.00%630.66万326.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335099CAPITALA0.825+0.005+0.61%607.17万498.61万35.11亿19.77亿42.56亿23.96亿-4.07%-2.94%-8.33%+21.32%-0.60%+3.77%0.00%
345024HUPSENG0.995+0.030+3.11%597.72万593.09万7.96亿2.95亿8.00亿2.97亿+15.70%+13.07%+19.88%+20.54%+28.12%+50.98%+29.75%
358664SPSETIA1.420-0.010-0.70%590.11万833.88万67.47亿29.41亿47.52亿20.71亿-2.07%-7.19%-5.96%+55.92%+93.85%+173.23%+79.31%
367165VELOCITY0.0500.0000.00%586.59万28.83万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
370225SCGBHD0.8100.0000.00%582.34万475.00万6.54亿2.24亿8.07亿2.77亿+16.55%+22.73%+37.29%+72.34%+118.92%+167.96%+92.86%
387277DIALOG2.500+0.040+1.63%563.84万1403.36万141.06亿109.69亿56.43亿43.88亿-1.57%+2.04%+0.81%+16.82%+23.15%+18.29%+20.77%
393417E&O1.030+0.030+3.00%563.34万575.78万20.85亿7.96亿20.25亿7.73亿+0.98%-7.21%-2.83%+22.62%+82.30%+221.88%+79.13%
407153KOSSAN2.350+0.080+3.52%548.44万1282.55万59.96亿29.72亿25.52亿12.64亿+6.82%-3.69%+2.62%+30.53%+41.40%+67.29%+28.41%
415078M&G0.315+0.010+3.28%532.60万166.63万2.28亿6185.45万7.24亿1.96亿+14.55%+23.53%+16.67%+57.50%+50.00%+133.33%+40.00%
426742YTLPOWR5.050+0.060+1.20%525.75万2657.19万411.32亿121.07亿81.45亿23.97亿-3.81%-6.13%+3.48%+31.51%+123.45%+296.19%+98.82%
437036BORNOIL0.0050.0000.00%524.09万3.16万5996.07万3774.07万119.92亿75.48亿0.00%0.00%0.00%-50.00%-66.67%-75.00%-66.67%
448338DATAPRP0.150+0.005+3.45%520.87万75.49万1.11亿8970.88万7.38亿5.98亿0.00%-9.09%+3.45%+11.11%+11.11%-14.29%-11.76%
455296MRDIY1.850+0.050+2.78%512.55万942.10万174.84亿57.46亿94.51亿31.06亿+1.65%+1.65%+5.09%+24.02%+23.20%+16.54%+29.15%
468176ATAIMS0.310+0.015+5.08%486.06万148.32万3.73亿1.01亿12.03亿3.27亿+5.08%-1.59%+1.64%+19.23%+6.90%+16.98%+1.64%
473565WCEHB0.785-0.020-2.48%484.50万385.29万23.45亿6.48亿29.88亿8.26亿-6.55%-10.29%-10.80%-21.50%-3.68%+58.59%-23.04%
487986CNASIA0.1750.0000.00%474.57万82.99万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%+2.94%+2.94%-12.50%+2.94%
493182GENTING4.710-0.040-0.84%472.36万2227.43万181.36亿99.16亿38.51亿21.05亿-1.46%-0.63%+4.90%-0.46%+4.07%+16.13%+3.85%
507121XL0.745-0.005-0.67%461.99万344.80万2.27亿7337.44万3.04亿9848.91万+0.68%+1.36%+1.36%-6.88%-8.02%-3.25%-6.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15161JCY
0.660+0.045+7.32%8708.06万5661.11万13.97亿3.53亿21.16亿5.34亿+32.00%+69.23%+103.08%+180.85%+206.98%+355.17%+200.00%
25145SEALINK
0.345+0.045+15.00%5515.04万1810.32万1.73亿7264.98万5.00亿2.11亿+40.82%+64.29%+68.29%+109.09%+97.14%+283.33%+102.94%
35243VELESTO
0.2600.0000.00%3192.52万844.72万21.36亿10.21亿82.16亿39.26亿-5.45%-10.34%-3.70%-2.80%+28.01%+7.11%+14.10%
41651MRCB
0.655+0.020+3.15%2655.24万1710.65万29.26亿13.94亿44.68亿21.28亿-3.68%-7.75%-4.38%+19.78%+58.28%+117.96%+49.39%
50138MYEG
1.080-0.010-0.92%2613.46万2823.74万80.56亿56.88亿74.59亿52.66亿+3.85%+5.88%+17.39%+35.85%+32.52%+39.13%+32.52%
68583MAHSING
1.700+0.100+6.25%2405.55万4045.26万43.52亿22.41亿25.60亿13.18亿+11.84%+18.06%+39.38%+80.12%+123.72%+204.10%+111.59%
77022GTRONIC
1.480+0.150+11.28%2218.54万3173.69万9.99亿7.27亿6.75亿4.91亿+18.40%+15.63%+19.35%+6.49%-11.16%+27.59%-7.32%
86633LHI
0.600+0.025+4.35%2044.82万1214.08万21.90亿4.45亿36.50亿7.41亿+9.09%+3.45%+5.78%+4.88%+0.31%+9.04%+10.97%
92429WCTANCO-WC
0.650+0.015+2.36%1788.72万1143.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
105073NAIM
1.270+0.120+10.43%1437.33万1779.23万6.36亿1.82亿5.01亿1.43亿+7.63%+8.55%+12.39%+61.78%+71.62%+156.57%+55.83%
116181MALTON
0.470+0.060+14.63%1266.87万557.55万2.48亿9848.27万5.28亿2.10亿+16.05%+16.05%+18.99%+17.50%+22.08%+14.63%+23.68%
122429TANCO
0.970+0.035+3.74%1222.45万1140.06万20.27亿6.11亿20.90亿6.30亿-0.51%+10.86%+12.14%+25.97%+71.68%+94.00%+64.41%
137209CHEETAH
0.1400.0000.00%1170.37万169.43万6807.29万2127.05万4.86亿1.52亿+7.69%+7.69%+21.74%+12.00%0.00%+7.69%0.00%
144464PHB
0.0050.0000.00%1154.24万5.87万5410.59万2962.90万108.21亿59.26亿0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
157164KNM
0.095+0.005+5.56%1128.79万107.20万3.84亿3.13亿40.44亿32.99亿+5.56%+26.67%+35.71%+5.56%0.00%+58.33%+5.56%
165271PECCA
1.320-0.090-6.38%1020.59万1395.51万9.92亿2.40亿7.52亿1.82亿-10.81%-9.59%-4.35%-2.97%-1.53%+36.05%+2.26%
171171MBSB
0.880+0.010+1.15%985.43万867.24万72.36亿20.19亿82.22亿22.94亿+1.73%-4.35%+12.10%+13.55%+22.22%+39.68%+23.94%
180192WAINTA-WA
0.165+0.005+3.13%950.69万156.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197071OCR
0.0900.0000.00%948.62万85.40万1.25亿7726.28万13.86亿8.58亿0.00%+5.88%+38.46%+50.00%+20.00%+5.88%+50.00%
205272RANHILL
1.500+0.090+6.38%933.35万1374.89万19.33亿6.29亿12.89亿4.19亿+9.49%+12.78%+8.70%+33.93%+82.93%+163.53%+66.67%
217108PERDANA
0.370-0.010-2.63%904.76万344.38万8.22亿2.35亿22.22亿6.36亿-11.90%+2.78%+12.12%+51.02%+85.00%+117.65%+85.00%
221015AMBANK
4.260-0.010-0.23%871.91万3722.26万140.86亿103.16亿33.07亿24.22亿+0.95%0.00%+0.95%+6.77%+7.04%+25.41%+6.23%
233174L&G
0.1300.0000.00%841.25万109.72万3.87亿2.15亿29.73亿16.51亿-3.70%-7.14%-3.70%+4.00%+4.00%+29.80%+8.33%
241589IWCITY
0.765+0.020+2.68%802.56万606.20万7.05亿3.73亿9.21亿4.87亿+2.68%-2.55%-4.97%+2.68%+42.99%+131.82%+4.79%
250039GFM
0.4350.0000.00%799.22万347.15万3.30亿1.35亿7.59亿3.11亿+6.10%+7.41%+14.47%+57.70%+80.17%+148.44%+57.70%
260051CUSCAPI
0.305-0.005-1.61%794.98万247.46万2.88亿1.08亿9.45亿3.54亿+1.67%-4.69%+10.91%+79.41%+69.44%+90.63%+74.29%
271155MAYBANK
9.9800.0000.00%743.78万7430.16万1204.28亿673.95亿120.67亿67.53亿+0.81%-0.10%+1.42%+6.90%+14.50%+23.91%+15.92%
287130RENEUCO
0.100+0.015+17.65%737.10万68.94万1.14亿7673.11万11.42亿7.67亿+5.26%-4.76%-16.67%+33.33%-56.52%-50.00%-54.55%
297123PWORTH
0.100+0.005+5.26%698.96万74.47万1.60亿8190.17万16.04亿8.19亿+5.26%+5.26%+5.26%0.00%-31.03%-28.57%-28.57%
308052CGB
0.8250.0000.00%645.41万534.04万6.21亿2.20亿7.53亿2.66亿+0.61%-0.60%-1.79%-2.94%+8.55%+153.85%+6.11%
315259EATECH
0.360-0.010-2.70%636.87万233.84万1.91亿6437.26万5.31亿1.79亿-13.25%-6.49%+7.46%+38.46%+33.33%+125.00%+10.77%
320225WASCGBHD-WA
0.5150.0000.00%630.66万326.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335099CAPITALA
0.825+0.005+0.61%607.17万498.61万35.11亿19.77亿42.56亿23.96亿-4.07%-2.94%-8.33%+21.32%-0.60%+3.77%0.00%
345024HUPSENG
0.995+0.030+3.11%597.72万593.09万7.96亿2.95亿8.00亿2.97亿+15.70%+13.07%+19.88%+20.54%+28.12%+50.98%+29.75%
358664SPSETIA
1.420-0.010-0.70%590.11万833.88万67.47亿29.41亿47.52亿20.71亿-2.07%-7.19%-5.96%+55.92%+93.85%+173.23%+79.31%
367165VELOCITY
0.0500.0000.00%586.59万28.83万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
370225SCGBHD
0.8100.0000.00%582.34万475.00万6.54亿2.24亿8.07亿2.77亿+16.55%+22.73%+37.29%+72.34%+118.92%+167.96%+92.86%
387277DIALOG
2.500+0.040+1.63%563.84万1403.36万141.06亿109.69亿56.43亿43.88亿-1.57%+2.04%+0.81%+16.82%+23.15%+18.29%+20.77%
393417E&O
1.030+0.030+3.00%563.34万575.78万20.85亿7.96亿20.25亿7.73亿+0.98%-7.21%-2.83%+22.62%+82.30%+221.88%+79.13%
407153KOSSAN
2.350+0.080+3.52%548.44万1282.55万59.96亿29.72亿25.52亿12.64亿+6.82%-3.69%+2.62%+30.53%+41.40%+67.29%+28.41%
415078M&G
0.315+0.010+3.28%532.60万166.63万2.28亿6185.45万7.24亿1.96亿+14.55%+23.53%+16.67%+57.50%+50.00%+133.33%+40.00%
426742YTLPOWR
5.050+0.060+1.20%525.75万2657.19万411.32亿121.07亿81.45亿23.97亿-3.81%-6.13%+3.48%+31.51%+123.45%+296.19%+98.82%
437036BORNOIL
0.0050.0000.00%524.09万3.16万5996.07万3774.07万119.92亿75.48亿0.00%0.00%0.00%-50.00%-66.67%-75.00%-66.67%
448338DATAPRP
0.150+0.005+3.45%520.87万75.49万1.11亿8970.88万7.38亿5.98亿0.00%-9.09%+3.45%+11.11%+11.11%-14.29%-11.76%
455296MRDIY
1.850+0.050+2.78%512.55万942.10万174.84亿57.46亿94.51亿31.06亿+1.65%+1.65%+5.09%+24.02%+23.20%+16.54%+29.15%
468176ATAIMS
0.310+0.015+5.08%486.06万148.32万3.73亿1.01亿12.03亿3.27亿+5.08%-1.59%+1.64%+19.23%+6.90%+16.98%+1.64%
473565WCEHB
0.785-0.020-2.48%484.50万385.29万23.45亿6.48亿29.88亿8.26亿-6.55%-10.29%-10.80%-21.50%-3.68%+58.59%-23.04%
487986CNASIA
0.1750.0000.00%474.57万82.99万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%+2.94%+2.94%-12.50%+2.94%
493182GENTING
4.710-0.040-0.84%472.36万2227.43万181.36亿99.16亿38.51亿21.05亿-1.46%-0.63%+4.90%-0.46%+4.07%+16.13%+3.85%
507121XL
0.745-0.005-0.67%461.99万344.80万2.27亿7337.44万3.04亿9848.91万+0.68%+1.36%+1.36%-6.88%-8.02%-3.25%-6.88%