序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13158YNHPROP0.775+0.105+15.67%1.21亿9369.84万4.10亿2.33亿5.28亿3.00亿+74.16%+70.33%+74.16%+55.00%-84.34%-83.85%-81.76%
25161JCY0.735+0.070+10.53%1.16亿8203.12万15.61亿3.96亿21.24亿5.39亿+23.53%+42.72%+113.04%+194.00%+234.09%+374.19%+234.09%
32259TALAMT0.020+0.005+33.33%9573.16万188.39万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
47013HUBLINE0.065-0.005-7.14%4710.95万319.66万2.79亿9039.47万42.89亿13.91亿+62.50%+44.44%+62.50%+62.50%+62.50%+62.50%+62.50%
59237SCIB0.3150.0000.00%3986.61万1283.30万2.08亿1.46亿6.59亿4.65亿+31.25%+21.15%+16.67%-4.55%-60.87%+31.25%-66.31%
65170SCABLE0.160+0.015+10.34%3678.86万604.23万6383.76万1955.89万3.99亿1.22亿+18.52%+10.34%+14.29%-11.11%+166.67%+100.00%-57.33%
70143KEYASIC0.055+0.005+10.00%2998.81万165.26万7689.34万3996.92万13.98亿7.27亿+10.00%+10.00%+22.22%+10.00%-15.38%-15.38%-8.33%
84464PHB0.0050.0000.00%2997.75万16.37万5410.59万2962.90万108.21亿59.26亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
95216DSONIC0.565+0.005+0.89%2761.96万1569.33万15.76亿8.25亿27.89亿14.59亿+11.88%+8.65%+17.71%+28.38%+36.37%+32.69%+34.42%
105789LBS0.860+0.080+10.26%2722.90万2315.09万13.33亿7.29亿15.50亿8.48亿+26.47%+23.74%+17.81%+21.99%+45.76%+120.53%+49.57%
114456DNEX0.475+0.010+2.15%2600.25万1223.24万16.49亿12.51亿34.72亿26.35亿+3.26%+1.06%+18.75%+30.14%+17.28%-7.77%+18.75%
121651MRCB0.670+0.015+2.29%2536.95万1684.16万29.93亿14.26亿44.68亿21.28亿+4.69%-3.60%-3.60%+22.52%+54.55%+126.67%+52.81%
138877EKOVEST0.470+0.005+1.08%2096.89万983.60万13.94亿8.90亿29.65亿18.93亿+5.62%+2.17%+2.17%+2.17%0.00%+30.56%-4.08%
145099CAPITALA0.830+0.020+2.47%2020.15万1652.63万35.32亿19.89亿42.56亿23.96亿+1.22%-3.49%-4.05%+22.06%-2.35%+5.06%+0.61%
157315WCAHB-WC0.045-0.005-10.00%1906.63万95.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165195CENSOF0.355+0.035+10.94%1888.68万643.73万1.96亿7620.82万5.52亿2.15亿+18.33%+9.23%+22.41%+42.00%+57.78%+66.46%+54.35%
170083NOTION1.630+0.080+5.16%1763.91万2816.91万8.42亿5.35亿5.17亿3.28亿+5.84%+29.37%+181.03%+201.85%+434.43%+417.46%+409.38%
185145SEALINK0.325+0.010+3.17%1758.14万563.21万1.63亿6843.82万5.00亿2.11亿+6.56%+44.44%+47.73%+96.97%+91.18%+261.11%+91.18%
197219MINETEC0.145-0.005-3.33%1631.57万236.21万2.59亿1.32亿17.85亿9.11亿+11.54%+7.41%0.00%+7.41%+123.08%+222.22%0.00%
201287PMHLDG0.425+0.035+8.97%1611.99万662.39万3.95亿1.02亿9.29亿2.39亿+10.39%+6.25%+46.55%+203.57%+553.85%+608.33%+347.37%
218206ECOWLD1.630-0.020-1.21%1537.11万2565.75万48.01亿14.99亿29.45亿9.19亿+4.49%+8.67%+10.14%+26.36%+62.91%+134.32%+58.25%
225211SUNWAY3.700+0.150+4.23%1513.02万5595.57万208.47亿81.75亿56.34亿22.09亿+4.82%-1.33%+5.71%+29.53%+90.99%+145.52%+81.72%
235024HUPSENG1.250+0.240+23.76%1480.77万1661.56万10.00亿3.71亿8.00亿2.97亿+32.28%+44.51%+48.81%+48.79%+61.97%+99.73%+63.01%
248583MAHSING1.770-0.080-4.32%1367.63万2481.95万45.31亿23.33亿25.60亿13.18亿+12.74%+15.69%+43.90%+79.27%+131.46%+219.29%+120.30%
250138MYEG1.0600.0000.00%1286.84万1373.65万79.07亿55.85亿74.59亿52.69亿-3.64%+0.95%+7.61%+35.90%+28.48%+26.91%+30.06%
265263SUNCON3.770+0.460+13.90%1274.51万4729.78万48.61亿13.21亿12.89亿3.50亿+19.30%+16.72%+24.01%+47.23%+100.70%+127.93%+96.56%
270225SCGBHD0.975+0.075+8.33%1267.80万1201.89万7.87亿2.72亿8.07亿2.79亿+21.88%+45.52%+57.26%+96.97%+163.51%+222.54%+132.14%
284197SIME2.660-0.090-3.27%1103.72万2983.40万181.29亿98.30亿68.16亿36.95亿-5.00%-6.01%-6.01%0.00%+14.98%+36.02%+14.49%
294219BJLAND0.400+0.020+5.26%1076.24万427.23万19.59亿4.43亿48.98亿11.07亿+8.11%+9.59%+12.68%+17.65%+42.86%+48.15%+42.86%
303514MARCO0.1900.0000.00%1074.59万199.58万2.00亿4845.50万10.54亿2.55亿+2.70%+2.70%+2.70%0.00%0.00%+9.76%+2.70%
317225PA0.4200.0000.00%1054.68万441.85万6.28亿3.51亿14.96亿8.36亿+5.00%+1.20%+23.53%+21.74%+60.82%+73.95%+57.84%
323395BJCORP0.310+0.005+1.64%955.42万291.86万18.11亿8.84亿58.41亿28.53亿+3.33%+6.90%+6.90%+5.08%+17.36%+17.36%+13.31%
331023CIMB6.920-0.020-0.29%951.03万6578.83万739.29亿492.28亿106.83亿71.14亿-1.00%+0.29%+2.22%+7.85%+24.46%+54.26%+22.97%
343174L&G0.135-0.005-3.57%951.03万128.76万4.01亿2.23亿29.73亿16.51亿0.00%0.00%+3.85%+12.50%+8.00%+34.79%+12.50%
355210ARMADA0.5600.0000.00%948.69万536.01万33.20亿14.46亿59.28亿25.82亿-1.75%-0.88%-2.61%+3.70%+13.13%-11.81%+13.13%
367145AGES0.1300.0000.00%942.59万125.23万4051.65万2573.48万3.12亿1.98亿+18.18%+23.81%+100.00%+73.33%+160.00%-44.68%+73.33%
370090ELSOFT0.605+0.035+6.14%914.22万547.58万4.19亿9087.54万6.92亿1.50亿+9.01%+10.00%+8.04%+19.74%+17.45%+14.25%+15.26%
385673JSB0.905+0.050+5.85%891.16万802.44万3.97亿1.63亿4.39亿1.80亿-1.09%+4.62%+2.84%-0.55%-26.42%+4.02%-29.84%
396254PDZ0.0600.0000.00%890.08万49.17万3530.20万2267.68万5.88亿3.78亿+20.00%+50.00%+50.00%+50.00%+50.00%+140.00%+20.00%
407047FAJAR0.520-0.020-3.70%889.35万462.64万3.86亿1.49亿7.42亿2.87亿+4.96%+15.34%+49.95%+61.48%+84.09%+101.46%+80.97%
415249IOIPG2.450+0.050+2.08%879.53万2166.27万134.90亿28.71亿55.06亿11.72亿0.00%-3.54%+4.26%+14.49%+46.71%+136.27%+40.00%
421295PBBANK4.100-0.010-0.24%843.74万3454.54万795.84亿595.28亿194.11亿145.19亿-1.20%-0.73%-1.91%-2.39%-1.24%+13.45%-2.16%
437315AHB0.1150.0000.00%842.49万96.54万8557.25万6388.62万7.44亿5.56亿0.00%-42.50%-30.30%-11.54%-14.81%-34.29%-11.54%
441589IWCITY0.785+0.015+1.95%832.13万650.80万7.23亿3.82亿9.21亿4.87亿+5.37%+4.67%+0.64%+7.53%+27.64%+130.88%+7.53%
456599AEON1.490+0.010+0.68%801.12万1192.81万20.92亿9.90亿14.04亿6.64亿+7.20%+4.99%+26.69%+38.10%+34.46%+15.25%+40.63%
465184CYPARK0.935-0.005-0.53%773.29万728.57万7.34亿1.93亿7.85亿2.07亿+3.31%+3.31%+1.08%+14.02%-1.58%+36.50%-1.06%
479261GADANG0.4850.0000.00%723.74万356.34万3.53亿2.26亿7.28亿4.66亿+11.49%+4.30%+16.87%+24.36%+46.97%+70.18%+44.78%
483336IJM2.900+0.110+3.94%718.71万2077.67万101.68亿76.59亿35.06亿26.41亿+4.69%+12.40%+18.37%+28.89%+56.74%+84.84%+54.26%
495243VELESTO0.2750.0000.00%712.55万195.16万22.59亿10.80亿82.16亿39.26亿+3.77%-3.51%-3.51%+2.80%+29.10%+23.36%+20.68%
508869PMETAL5.840+0.090+1.57%707.55万4134.95万481.19亿196.27亿82.40亿33.61亿+0.17%+9.16%+9.36%+26.61%+22.31%+24.77%+21.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13158YNHPROP
0.775+0.105+15.67%1.21亿9369.84万4.10亿2.33亿5.28亿3.00亿+74.16%+70.33%+74.16%+55.00%-84.34%-83.85%-81.76%
25161JCY
0.735+0.070+10.53%1.16亿8203.12万15.61亿3.96亿21.24亿5.39亿+23.53%+42.72%+113.04%+194.00%+234.09%+374.19%+234.09%
32259TALAMT
0.020+0.005+33.33%9573.16万188.39万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
47013HUBLINE
0.065-0.005-7.14%4710.95万319.66万2.79亿9039.47万42.89亿13.91亿+62.50%+44.44%+62.50%+62.50%+62.50%+62.50%+62.50%
59237SCIB
0.3150.0000.00%3986.61万1283.30万2.08亿1.46亿6.59亿4.65亿+31.25%+21.15%+16.67%-4.55%-60.87%+31.25%-66.31%
65170SCABLE
0.160+0.015+10.34%3678.86万604.23万6383.76万1955.89万3.99亿1.22亿+18.52%+10.34%+14.29%-11.11%+166.67%+100.00%-57.33%
70143KEYASIC
0.055+0.005+10.00%2998.81万165.26万7689.34万3996.92万13.98亿7.27亿+10.00%+10.00%+22.22%+10.00%-15.38%-15.38%-8.33%
84464PHB
0.0050.0000.00%2997.75万16.37万5410.59万2962.90万108.21亿59.26亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
95216DSONIC
0.565+0.005+0.89%2761.96万1569.33万15.76亿8.25亿27.89亿14.59亿+11.88%+8.65%+17.71%+28.38%+36.37%+32.69%+34.42%
105789LBS
0.860+0.080+10.26%2722.90万2315.09万13.33亿7.29亿15.50亿8.48亿+26.47%+23.74%+17.81%+21.99%+45.76%+120.53%+49.57%
114456DNEX
0.475+0.010+2.15%2600.25万1223.24万16.49亿12.51亿34.72亿26.35亿+3.26%+1.06%+18.75%+30.14%+17.28%-7.77%+18.75%
121651MRCB
0.670+0.015+2.29%2536.95万1684.16万29.93亿14.26亿44.68亿21.28亿+4.69%-3.60%-3.60%+22.52%+54.55%+126.67%+52.81%
138877EKOVEST
0.470+0.005+1.08%2096.89万983.60万13.94亿8.90亿29.65亿18.93亿+5.62%+2.17%+2.17%+2.17%0.00%+30.56%-4.08%
145099CAPITALA
0.830+0.020+2.47%2020.15万1652.63万35.32亿19.89亿42.56亿23.96亿+1.22%-3.49%-4.05%+22.06%-2.35%+5.06%+0.61%
157315WCAHB-WC
0.045-0.005-10.00%1906.63万95.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165195CENSOF
0.355+0.035+10.94%1888.68万643.73万1.96亿7620.82万5.52亿2.15亿+18.33%+9.23%+22.41%+42.00%+57.78%+66.46%+54.35%
170083NOTION
1.630+0.080+5.16%1763.91万2816.91万8.42亿5.35亿5.17亿3.28亿+5.84%+29.37%+181.03%+201.85%+434.43%+417.46%+409.38%
185145SEALINK
0.325+0.010+3.17%1758.14万563.21万1.63亿6843.82万5.00亿2.11亿+6.56%+44.44%+47.73%+96.97%+91.18%+261.11%+91.18%
197219MINETEC
0.145-0.005-3.33%1631.57万236.21万2.59亿1.32亿17.85亿9.11亿+11.54%+7.41%0.00%+7.41%+123.08%+222.22%0.00%
201287PMHLDG
0.425+0.035+8.97%1611.99万662.39万3.95亿1.02亿9.29亿2.39亿+10.39%+6.25%+46.55%+203.57%+553.85%+608.33%+347.37%
218206ECOWLD
1.630-0.020-1.21%1537.11万2565.75万48.01亿14.99亿29.45亿9.19亿+4.49%+8.67%+10.14%+26.36%+62.91%+134.32%+58.25%
225211SUNWAY
3.700+0.150+4.23%1513.02万5595.57万208.47亿81.75亿56.34亿22.09亿+4.82%-1.33%+5.71%+29.53%+90.99%+145.52%+81.72%
235024HUPSENG
1.250+0.240+23.76%1480.77万1661.56万10.00亿3.71亿8.00亿2.97亿+32.28%+44.51%+48.81%+48.79%+61.97%+99.73%+63.01%
248583MAHSING
1.770-0.080-4.32%1367.63万2481.95万45.31亿23.33亿25.60亿13.18亿+12.74%+15.69%+43.90%+79.27%+131.46%+219.29%+120.30%
250138MYEG
1.0600.0000.00%1286.84万1373.65万79.07亿55.85亿74.59亿52.69亿-3.64%+0.95%+7.61%+35.90%+28.48%+26.91%+30.06%
265263SUNCON
3.770+0.460+13.90%1274.51万4729.78万48.61亿13.21亿12.89亿3.50亿+19.30%+16.72%+24.01%+47.23%+100.70%+127.93%+96.56%
270225SCGBHD
0.975+0.075+8.33%1267.80万1201.89万7.87亿2.72亿8.07亿2.79亿+21.88%+45.52%+57.26%+96.97%+163.51%+222.54%+132.14%
284197SIME
2.660-0.090-3.27%1103.72万2983.40万181.29亿98.30亿68.16亿36.95亿-5.00%-6.01%-6.01%0.00%+14.98%+36.02%+14.49%
294219BJLAND
0.400+0.020+5.26%1076.24万427.23万19.59亿4.43亿48.98亿11.07亿+8.11%+9.59%+12.68%+17.65%+42.86%+48.15%+42.86%
303514MARCO
0.1900.0000.00%1074.59万199.58万2.00亿4845.50万10.54亿2.55亿+2.70%+2.70%+2.70%0.00%0.00%+9.76%+2.70%
317225PA
0.4200.0000.00%1054.68万441.85万6.28亿3.51亿14.96亿8.36亿+5.00%+1.20%+23.53%+21.74%+60.82%+73.95%+57.84%
323395BJCORP
0.310+0.005+1.64%955.42万291.86万18.11亿8.84亿58.41亿28.53亿+3.33%+6.90%+6.90%+5.08%+17.36%+17.36%+13.31%
331023CIMB
6.920-0.020-0.29%951.03万6578.83万739.29亿492.28亿106.83亿71.14亿-1.00%+0.29%+2.22%+7.85%+24.46%+54.26%+22.97%
343174L&G
0.135-0.005-3.57%951.03万128.76万4.01亿2.23亿29.73亿16.51亿0.00%0.00%+3.85%+12.50%+8.00%+34.79%+12.50%
355210ARMADA
0.5600.0000.00%948.69万536.01万33.20亿14.46亿59.28亿25.82亿-1.75%-0.88%-2.61%+3.70%+13.13%-11.81%+13.13%
367145AGES
0.1300.0000.00%942.59万125.23万4051.65万2573.48万3.12亿1.98亿+18.18%+23.81%+100.00%+73.33%+160.00%-44.68%+73.33%
370090ELSOFT
0.605+0.035+6.14%914.22万547.58万4.19亿9087.54万6.92亿1.50亿+9.01%+10.00%+8.04%+19.74%+17.45%+14.25%+15.26%
385673JSB
0.905+0.050+5.85%891.16万802.44万3.97亿1.63亿4.39亿1.80亿-1.09%+4.62%+2.84%-0.55%-26.42%+4.02%-29.84%
396254PDZ
0.0600.0000.00%890.08万49.17万3530.20万2267.68万5.88亿3.78亿+20.00%+50.00%+50.00%+50.00%+50.00%+140.00%+20.00%
407047FAJAR
0.520-0.020-3.70%889.35万462.64万3.86亿1.49亿7.42亿2.87亿+4.96%+15.34%+49.95%+61.48%+84.09%+101.46%+80.97%
415249IOIPG
2.450+0.050+2.08%879.53万2166.27万134.90亿28.71亿55.06亿11.72亿0.00%-3.54%+4.26%+14.49%+46.71%+136.27%+40.00%
421295PBBANK
4.100-0.010-0.24%843.74万3454.54万795.84亿595.28亿194.11亿145.19亿-1.20%-0.73%-1.91%-2.39%-1.24%+13.45%-2.16%
437315AHB
0.1150.0000.00%842.49万96.54万8557.25万6388.62万7.44亿5.56亿0.00%-42.50%-30.30%-11.54%-14.81%-34.29%-11.54%
441589IWCITY
0.785+0.015+1.95%832.13万650.80万7.23亿3.82亿9.21亿4.87亿+5.37%+4.67%+0.64%+7.53%+27.64%+130.88%+7.53%
456599AEON
1.490+0.010+0.68%801.12万1192.81万20.92亿9.90亿14.04亿6.64亿+7.20%+4.99%+26.69%+38.10%+34.46%+15.25%+40.63%
465184CYPARK
0.935-0.005-0.53%773.29万728.57万7.34亿1.93亿7.85亿2.07亿+3.31%+3.31%+1.08%+14.02%-1.58%+36.50%-1.06%
479261GADANG
0.4850.0000.00%723.74万356.34万3.53亿2.26亿7.28亿4.66亿+11.49%+4.30%+16.87%+24.36%+46.97%+70.18%+44.78%
483336IJM
2.900+0.110+3.94%718.71万2077.67万101.68亿76.59亿35.06亿26.41亿+4.69%+12.40%+18.37%+28.89%+56.74%+84.84%+54.26%
495243VELESTO
0.2750.0000.00%712.55万195.16万22.59亿10.80亿82.16亿39.26亿+3.77%-3.51%-3.51%+2.80%+29.10%+23.36%+20.68%
508869PMETAL
5.840+0.090+1.57%707.55万4134.95万481.19亿196.27亿82.40亿33.61亿+0.17%+9.16%+9.36%+26.61%+22.31%+24.77%+21.87%