序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15178INGENIEU0.065-0.005-7.14%5.00亿3408.47万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
27164KNM0.100+0.025+33.33%1.88亿1660.86万4.04亿3.30亿40.44亿32.99亿+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
37108PERDANA0.410+0.050+13.89%9209.46万3646.20万9.11亿2.61亿22.22亿6.36亿+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
40138MYEG1.040+0.020+1.96%7919.05万8279.05万77.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
50200REVENUE0.235+0.015+6.82%6524.73万1526.79万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
65288SIMEPROP1.160+0.090+8.41%6254.11万7170.63万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
73891MUIIND0.0600.0000.00%5885.34万353.47万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
87315AHB0.170-0.010-5.56%5157.98万878.77万1.26亿9427.05万7.44亿5.55亿+17.24%+17.24%+25.93%+25.93%+25.93%+9.68%+30.77%
98885AVI0.060+0.015+33.33%4832.50万260.00万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
105161JCY0.400+0.010+2.56%3935.98万1600.02万8.44亿2.11亿21.11亿5.29亿+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
117145AGES0.100+0.020+25.00%3905.44万376.90万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
125211SUNWAY3.750+0.090+2.46%3199.51万1.19亿211.13亿75.20亿56.30亿20.05亿+10.29%+4.75%+12.61%+35.50%+93.57%+145.65%+84.17%
136399ASTRO0.340+0.025+7.94%3176.72万1056.50万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
145932BPURI0.430+0.040+10.26%2903.36万1200.62万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
150037RGB0.445+0.010+2.30%2784.92万1253.81万6.86亿4.22亿15.41亿9.48亿+15.58%+15.58%+15.58%+42.75%+53.05%+117.12%+69.18%
164677YTL3.880+0.060+1.57%2620.48万1.02亿426.53亿139.50亿109.93亿35.95亿+6.89%+14.12%+44.78%+80.47%+158.67%+431.13%+105.29%
174197SIME2.890+0.070+2.48%2537.98万7323.04万196.97亿106.36亿68.16亿36.80亿+1.76%+2.85%+1.76%+12.00%+23.34%+45.67%+24.39%
185218SAPNRG0.0450.0000.00%2489.55万112.03万8.27亿3.60亿183.76亿79.93亿0.00%-10.00%0.00%-10.00%0.00%+12.50%0.00%
191651MRCB0.7100.0000.00%2482.98万1748.18万31.72亿15.11亿44.68亿21.28亿+2.90%+4.41%+6.76%+19.11%+60.13%+128.76%+61.93%
206963VS1.050+0.040+3.96%2466.39万2575.98万40.13亿28.68亿38.21亿27.31亿+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
210021GHLSYS0.910-0.005-0.55%2349.17万2130.17万10.39亿2.96亿11.41亿3.25亿-4.21%+5.20%+26.39%+44.41%+25.16%+16.60%+35.06%
227079TWL0.030+0.005+20.00%2300.06万59.90万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
239113WAICONIC-WA0.030-0.005-14.29%2247.81万67.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240039GFM0.420+0.015+3.70%2157.14万904.43万3.19亿1.47亿7.59亿3.51亿+16.67%+12.00%+10.53%+74.02%+73.96%+133.56%+52.27%
250196QES0.700+0.050+7.69%2093.08万1465.31万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
268877EKOVEST0.470+0.005+1.08%1759.49万819.26万13.94亿8.90亿29.65亿18.93亿+2.17%+2.17%+3.30%-5.05%0.00%+23.68%-4.08%
271295PBBANK4.200+0.010+0.24%1725.85万7252.99万815.25亿609.80亿194.11亿145.19亿+1.20%0.00%-0.24%-4.02%+0.70%+10.94%+0.23%
285178WBINGENIEU-WB0.0150.0000.00%1685.76万25.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295259EATECH0.405+0.020+5.19%1679.89万672.29万2.15亿9158.68万5.31亿2.26亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
307219PAMINETEC-PA0.0500.0000.00%1654.21万81.81万8922.51万4554.77万17.85亿9.11亿0.00%-9.09%-16.67%-47.37%+400.00%+233.33%+42.86%
317130RENEUCO0.1050.0000.00%1636.41万178.35万1.20亿8056.77万11.42亿7.67亿-16.00%-4.55%+10.53%+16.67%-40.00%-52.27%-52.27%
327277DIALOG2.470+0.020+0.82%1613.36万3993.11万139.37亿108.38亿56.43亿43.88亿+0.82%-1.98%+2.49%+7.39%+18.35%+14.74%+19.32%
331651WBMRCB-WB0.130-0.005-3.70%1535.99万199.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
348966TECHBASE0.190-0.005-2.56%1480.70万282.86万5372.53万2910.75万2.83亿1.53亿0.00%+2.70%-2.56%-29.63%-42.42%-58.70%-36.67%
355296MRDIY1.850+0.020+1.09%1460.62万2698.65万174.81亿57.46亿94.49亿31.06亿+3.35%+3.93%+23.33%+22.53%+17.00%+21.10%+28.44%
365202MSM2.730-0.250-8.39%1433.02万4028.80万19.19亿4.16亿7.03亿1.52亿-2.50%-21.55%-14.42%+16.17%+92.25%+221.18%+69.57%
378583MAHSING1.470+0.030+2.08%1368.85万2023.47万37.63亿18.40亿25.60亿12.52亿+9.70%+21.49%+21.49%+65.06%+78.66%+167.42%+82.96%
389083JETSON0.270-0.015-5.26%1332.45万376.32万7235.11万5125.57万2.68亿1.90亿-3.57%+10.20%+10.20%-28.95%+3.85%+22.73%-1.82%
397050WAWONG-WA0.095-0.005-5.00%1314.87万134.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405205WASENDAI-WA0.455-0.005-1.09%1270.50万575.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
411155MAYBANK9.9900.0000.00%1255.65万1.25亿1205.49亿678.05亿120.67亿67.87亿+1.11%+1.94%+1.73%+8.35%+13.48%+22.32%+16.03%
421589IWCITY0.770-0.015-1.91%1240.39万962.22万7.09亿3.75亿9.21亿4.87亿-3.14%-3.14%+4.05%+2.67%+27.27%+113.89%+5.48%
433336IJM2.4900.0000.00%1181.04万2932.39万87.30亿65.76亿35.06亿26.41亿+1.22%+1.63%+4.18%+15.28%+33.16%+67.87%+32.45%
448664SPSETIA1.540+0.010+0.65%1180.05万1817.98万73.05亿31.66亿47.44亿20.56亿+1.99%+1.99%+11.59%+78.81%+84.10%+193.52%+94.46%
455014AIRPORT10.000-0.060-0.60%1157.56万1.16亿166.86亿108.28亿16.69亿10.83亿-3.85%-2.15%0.00%+25.54%+37.85%+38.61%+37.48%
467986CNASIA0.175+0.005+2.94%1122.60万196.63万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%+2.94%+2.94%-12.50%+2.94%
475099CAPITALA0.845-0.005-0.59%1116.65万948.05万35.96亿20.25亿42.55亿23.96亿-0.59%-2.87%+23.36%+19.01%-1.74%+9.03%+2.42%
485398GAMUDA6.000+0.170+2.92%1086.22万6426.96万166.20亿123.96亿27.70亿20.66亿+10.09%+9.69%+15.38%+18.58%+30.60%+49.47%+32.31%
490104GENETEC2.350+0.060+2.62%1086.21万2542.94万18.25亿13.13亿7.77亿5.59亿+11.37%+20.51%+25.00%+14.63%-1.67%-10.65%-0.42%
507219MINETEC0.135-0.005-3.57%1076.80万149.53万2.41亿1.23亿17.85亿9.11亿-3.57%-10.00%-6.90%-22.86%+200.00%+200.00%-6.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15178INGENIEU
0.065-0.005-7.14%5.00亿3408.47万9857.85万1834.16万15.17亿2.82亿-7.14%-18.75%-51.85%-53.57%-50.00%-38.10%-50.00%
27164KNM
0.100+0.025+33.33%1.88亿1660.86万4.04亿3.30亿40.44亿32.99亿+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
37108PERDANA
0.410+0.050+13.89%9209.46万3646.20万9.11亿2.61亿22.22亿6.36亿+17.14%+22.39%+24.24%+51.85%+82.22%+141.18%+105.00%
40138MYEG
1.040+0.020+1.96%7919.05万8279.05万77.57亿54.77亿74.59亿52.67亿+0.97%+5.58%+32.48%+32.48%+29.19%+35.69%+27.61%
50200REVENUE
0.235+0.015+6.82%6524.73万1526.79万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
65288SIMEPROP
1.160+0.090+8.41%6254.11万7170.63万78.89亿34.10亿68.01亿29.39亿+14.85%+16.58%+28.89%+54.08%+98.10%+159.83%+88.59%
73891MUIIND
0.0600.0000.00%5885.34万353.47万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%0.00%+9.09%0.00%0.00%0.00%
87315AHB
0.170-0.010-5.56%5157.98万878.77万1.26亿9427.05万7.44亿5.55亿+17.24%+17.24%+25.93%+25.93%+25.93%+9.68%+30.77%
98885AVI
0.060+0.015+33.33%4832.50万260.00万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
105161JCY
0.400+0.010+2.56%3935.98万1600.02万8.44亿2.11亿21.11亿5.29亿+17.65%+25.00%+53.85%+66.67%+66.67%+142.42%+81.82%
117145AGES
0.100+0.020+25.00%3905.44万376.90万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
125211SUNWAY
3.750+0.090+2.46%3199.51万1.19亿211.13亿75.20亿56.30亿20.05亿+10.29%+4.75%+12.61%+35.50%+93.57%+145.65%+84.17%
136399ASTRO
0.340+0.025+7.94%3176.72万1056.50万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
145932BPURI
0.430+0.040+10.26%2903.36万1200.62万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
150037RGB
0.445+0.010+2.30%2784.92万1253.81万6.86亿4.22亿15.41亿9.48亿+15.58%+15.58%+15.58%+42.75%+53.05%+117.12%+69.18%
164677YTL
3.880+0.060+1.57%2620.48万1.02亿426.53亿139.50亿109.93亿35.95亿+6.89%+14.12%+44.78%+80.47%+158.67%+431.13%+105.29%
174197SIME
2.890+0.070+2.48%2537.98万7323.04万196.97亿106.36亿68.16亿36.80亿+1.76%+2.85%+1.76%+12.00%+23.34%+45.67%+24.39%
185218SAPNRG
0.0450.0000.00%2489.55万112.03万8.27亿3.60亿183.76亿79.93亿0.00%-10.00%0.00%-10.00%0.00%+12.50%0.00%
191651MRCB
0.7100.0000.00%2482.98万1748.18万31.72亿15.11亿44.68亿21.28亿+2.90%+4.41%+6.76%+19.11%+60.13%+128.76%+61.93%
206963VS
1.050+0.040+3.96%2466.39万2575.98万40.13亿28.68亿38.21亿27.31亿+8.81%+10.53%+19.32%+37.72%+16.35%+35.22%+30.62%
210021GHLSYS
0.910-0.005-0.55%2349.17万2130.17万10.39亿2.96亿11.41亿3.25亿-4.21%+5.20%+26.39%+44.41%+25.16%+16.60%+35.06%
227079TWL
0.030+0.005+20.00%2300.06万59.90万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
239113WAICONIC-WA
0.030-0.005-14.29%2247.81万67.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240039GFM
0.420+0.015+3.70%2157.14万904.43万3.19亿1.47亿7.59亿3.51亿+16.67%+12.00%+10.53%+74.02%+73.96%+133.56%+52.27%
250196QES
0.700+0.050+7.69%2093.08万1465.31万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
268877EKOVEST
0.470+0.005+1.08%1759.49万819.26万13.94亿8.90亿29.65亿18.93亿+2.17%+2.17%+3.30%-5.05%0.00%+23.68%-4.08%
271295PBBANK
4.200+0.010+0.24%1725.85万7252.99万815.25亿609.80亿194.11亿145.19亿+1.20%0.00%-0.24%-4.02%+0.70%+10.94%+0.23%
285178WBINGENIEU-WB
0.0150.0000.00%1685.76万25.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295259EATECH
0.405+0.020+5.19%1679.89万672.29万2.15亿9158.68万5.31亿2.26亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
307219PAMINETEC-PA
0.0500.0000.00%1654.21万81.81万8922.51万4554.77万17.85亿9.11亿0.00%-9.09%-16.67%-47.37%+400.00%+233.33%+42.86%
317130RENEUCO
0.1050.0000.00%1636.41万178.35万1.20亿8056.77万11.42亿7.67亿-16.00%-4.55%+10.53%+16.67%-40.00%-52.27%-52.27%
327277DIALOG
2.470+0.020+0.82%1613.36万3993.11万139.37亿108.38亿56.43亿43.88亿+0.82%-1.98%+2.49%+7.39%+18.35%+14.74%+19.32%
331651WBMRCB-WB
0.130-0.005-3.70%1535.99万199.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
348966TECHBASE
0.190-0.005-2.56%1480.70万282.86万5372.53万2910.75万2.83亿1.53亿0.00%+2.70%-2.56%-29.63%-42.42%-58.70%-36.67%
355296MRDIY
1.850+0.020+1.09%1460.62万2698.65万174.81亿57.46亿94.49亿31.06亿+3.35%+3.93%+23.33%+22.53%+17.00%+21.10%+28.44%
365202MSM
2.730-0.250-8.39%1433.02万4028.80万19.19亿4.16亿7.03亿1.52亿-2.50%-21.55%-14.42%+16.17%+92.25%+221.18%+69.57%
378583MAHSING
1.470+0.030+2.08%1368.85万2023.47万37.63亿18.40亿25.60亿12.52亿+9.70%+21.49%+21.49%+65.06%+78.66%+167.42%+82.96%
389083JETSON
0.270-0.015-5.26%1332.45万376.32万7235.11万5125.57万2.68亿1.90亿-3.57%+10.20%+10.20%-28.95%+3.85%+22.73%-1.82%
397050WAWONG-WA
0.095-0.005-5.00%1314.87万134.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
405205WASENDAI-WA
0.455-0.005-1.09%1270.50万575.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
411155MAYBANK
9.9900.0000.00%1255.65万1.25亿1205.49亿678.05亿120.67亿67.87亿+1.11%+1.94%+1.73%+8.35%+13.48%+22.32%+16.03%
421589IWCITY
0.770-0.015-1.91%1240.39万962.22万7.09亿3.75亿9.21亿4.87亿-3.14%-3.14%+4.05%+2.67%+27.27%+113.89%+5.48%
433336IJM
2.4900.0000.00%1181.04万2932.39万87.30亿65.76亿35.06亿26.41亿+1.22%+1.63%+4.18%+15.28%+33.16%+67.87%+32.45%
448664SPSETIA
1.540+0.010+0.65%1180.05万1817.98万73.05亿31.66亿47.44亿20.56亿+1.99%+1.99%+11.59%+78.81%+84.10%+193.52%+94.46%
455014AIRPORT
10.000-0.060-0.60%1157.56万1.16亿166.86亿108.28亿16.69亿10.83亿-3.85%-2.15%0.00%+25.54%+37.85%+38.61%+37.48%
467986CNASIA
0.175+0.005+2.94%1122.60万196.63万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%+2.94%+2.94%-12.50%+2.94%
475099CAPITALA
0.845-0.005-0.59%1116.65万948.05万35.96亿20.25亿42.55亿23.96亿-0.59%-2.87%+23.36%+19.01%-1.74%+9.03%+2.42%
485398GAMUDA
6.000+0.170+2.92%1086.22万6426.96万166.20亿123.96亿27.70亿20.66亿+10.09%+9.69%+15.38%+18.58%+30.60%+49.47%+32.31%
490104GENETEC
2.350+0.060+2.62%1086.21万2542.94万18.25亿13.13亿7.77亿5.59亿+11.37%+20.51%+25.00%+14.63%-1.67%-10.65%-0.42%
507219MINETEC
0.135-0.005-3.57%1076.80万149.53万2.41亿1.23亿17.85亿9.11亿-3.57%-10.00%-6.90%-22.86%+200.00%+200.00%-6.90%