序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15161JCY0.795+0.130+19.55%1.79亿1.30亿16.89亿4.28亿21.24亿5.39亿+33.61%+54.37%+130.43%+218.00%+261.36%+412.90%+261.36%
28877EKOVEST0.485+0.020+4.30%1.26亿6106.14万14.38亿9.18亿29.65亿18.93亿+8.99%+5.43%+5.43%+5.43%+3.19%+34.72%-1.02%
32259TALAMT0.020+0.005+33.33%1.23亿244.23万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
44723JAKS0.190+0.015+8.57%8072.71万1439.87万4.85亿3.36亿25.51亿17.69亿+46.15%+46.15%+40.74%+26.67%+2.70%+2.70%+2.70%
51589IWCITY0.825+0.055+7.14%6146.79万5069.66万7.60亿4.02亿9.21亿4.87亿+10.74%+10.00%+5.77%+13.01%+34.15%+142.65%+13.01%
65789LBS0.920+0.140+17.95%5358.90万4690.32万14.26亿7.80亿15.50亿8.48亿+35.29%+32.37%+26.03%+30.50%+55.93%+135.92%+60.00%
77013HUBLINE0.060-0.010-14.29%5261.07万353.26万2.57亿8344.13万42.89亿13.91亿+50.00%+33.33%+50.00%+50.00%+50.00%+50.00%+50.00%
89237SCIB0.3150.0000.00%4833.26万1545.90万2.08亿1.46亿6.59亿4.65亿+31.25%+21.15%+16.67%-4.55%-60.87%+31.25%-66.31%
90143KEYASIC0.060+0.010+20.00%4378.19万247.23万8388.37万4360.27万13.98亿7.27亿+20.00%+20.00%+33.33%+20.00%-7.69%-7.69%0.00%
105216DSONIC0.565+0.005+0.89%4073.23万2308.99万15.76亿8.25亿27.89亿14.59亿+11.88%+8.65%+17.71%+28.38%+36.37%+32.69%+34.42%
115170SCABLE0.160+0.015+10.34%3998.61万655.15万6383.76万1955.89万3.99亿1.22亿+18.52%+10.34%+14.29%-11.11%+166.67%+100.00%-57.33%
127315WCAHB-WC0.0500.0000.00%3959.15万197.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
134863TM6.590+0.300+4.77%3217.96万2.09亿252.90亿164.63亿38.38亿24.98亿+4.60%+1.38%+6.81%+13.69%+27.87%+35.64%+21.88%
145195CENSOF0.370+0.050+15.63%3160.82万1101.99万2.04亿7942.82万5.52亿2.15亿+23.33%+13.85%+27.59%+48.00%+64.44%+73.49%+60.87%
154197SIME2.650-0.100-3.64%3129.84万8372.15万180.61亿97.93亿68.16亿36.95亿-5.36%-6.36%-6.36%-0.38%+14.55%+35.51%+14.06%
168583MAHSING1.790-0.060-3.24%3025.85万5465.23万45.83亿23.59亿25.60亿13.18亿+14.01%+16.99%+45.53%+81.29%+134.07%+222.89%+122.79%
178567SALCON0.420+0.030+7.69%2805.91万1161.01万4.25亿2.24亿10.12亿5.35亿+23.53%+42.37%+40.00%+82.61%+50.00%+121.05%+47.37%
185145SEALINK0.320+0.005+1.59%2733.65万873.22万1.60亿6738.53万5.00亿2.11亿+4.92%+42.22%+45.45%+93.94%+88.24%+255.56%+88.24%
191023CIMB6.890-0.050-0.72%2603.84万1.80亿736.09亿490.15亿106.83亿71.14亿-1.43%-0.14%+1.77%+7.39%+23.92%+53.59%+22.44%
205211SUNWAY3.670+0.120+3.38%2586.13万9535.68万206.78亿81.09亿56.34亿22.09亿+3.97%-2.13%+4.86%+28.48%+89.44%+143.53%+80.24%
215099CAPITALA0.835+0.025+3.09%2568.50万2111.37万35.53亿20.01亿42.56亿23.96亿+1.83%-2.91%-3.47%+22.79%-1.76%+5.70%+1.21%
220225WASCGBHD-WA0.670+0.075+12.61%2448.31万1577.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
238206ECOWLD1.630-0.020-1.21%2407.39万3989.90万48.01亿14.99亿29.45亿9.19亿+4.49%+8.67%+10.14%+26.36%+62.91%+134.32%+58.25%
241295PBBANK4.080-0.030-0.73%2304.37万9423.41万791.96亿592.38亿194.11亿145.19亿-1.69%-1.21%-2.39%-2.86%-1.72%+12.90%-2.64%
250083NOTION1.620+0.070+4.52%2258.86万3621.82万8.37亿5.32亿5.17亿3.28亿+5.19%+28.57%+179.31%+200.00%+431.15%+414.29%+406.25%
264723WCJAKS-WC0.050+0.005+11.11%2160.11万98.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275398GAMUDA6.400+0.280+4.58%2131.06万1.35亿177.29亿132.23亿27.70亿20.66亿+3.23%+4.92%+17.22%+24.76%+46.89%+54.19%+41.13%
285263SUNCON3.740+0.430+12.99%2012.29万7470.62万48.22亿13.11亿12.89亿3.50亿+18.35%+15.79%+23.03%+46.06%+99.11%+126.12%+95.00%
294715GENM2.580-0.040-1.53%1955.05万5084.49万146.23亿72.79亿56.68亿28.21亿-2.64%-6.52%-1.90%-8.15%+0.89%+7.35%-0.98%
308664SPSETIA1.4800.0000.00%1889.41万2825.81万70.38亿30.82亿47.56亿20.82亿+2.78%-1.99%-1.99%+62.51%+92.91%+184.78%+86.88%
318869PMETAL5.910+0.160+2.78%1844.28万1.08亿486.96亿198.62亿82.40亿33.61亿+1.37%+10.47%+10.67%+28.13%+23.77%+26.26%+23.33%
326633LHI0.665+0.020+3.10%1796.21万1186.08万24.27亿4.86亿36.50亿7.31亿+16.67%+17.70%+16.24%+17.24%+14.86%+43.27%+22.99%
331651WBMRCB-WB0.130+0.005+4.00%1770.62万221.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
343514MARCO0.1900.0000.00%1711.80万317.60万2.00亿4845.50万10.54亿2.55亿+2.70%+2.70%+2.70%0.00%0.00%+9.76%+2.70%
354219BJLAND0.405+0.025+6.58%1675.18万669.53万19.84亿4.48亿48.98亿11.07亿+9.46%+10.96%+14.08%+19.12%+44.64%+50.00%+44.64%
360166INARI3.480+0.010+0.29%1665.25万5780.44万131.08亿112.58亿37.67亿32.35亿+6.05%+2.63%+14.36%+13.32%+25.46%+41.48%+17.09%
376963VS1.140+0.040+3.64%1617.23万1813.43万43.74亿31.31亿38.37亿27.47亿+6.54%+7.55%+23.24%+53.54%+33.62%+47.74%+41.82%
388923JIANKUN0.1450.0000.00%1612.83万233.72万7162.96万3116.76万4.94亿2.15亿-3.33%-3.33%-9.38%-17.14%-19.44%-27.50%-23.68%
395272RANHILL1.600-0.100-5.88%1609.10万2624.68万20.62亿6.70亿12.89亿4.19亿+12.68%+1.91%+15.11%+46.79%+86.05%+213.23%+77.78%
408338DATAPRP0.160+0.005+3.23%1586.22万248.92万1.18亿9568.93万7.39亿5.98亿+10.34%+3.23%+14.29%+18.52%+14.29%-13.51%-5.88%
417047WCFAJAR-WC0.1350.0000.00%1544.09万206.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425322FEYTECH1.160+0.020+1.75%1509.56万1750.10万9.78亿2.91亿8.43亿2.51亿+0.87%-0.85%+45.00%+45.00%+45.00%+45.00%+45.00%
435256REACH0.030-0.005-14.29%1490.78万44.87万6386.87万1823.91万21.29亿6.08亿+20.00%+20.00%0.00%0.00%-25.00%-33.33%-25.00%
447078AZRB0.260+0.010+4.00%1488.44万383.69万1.71亿6398.16万6.56亿2.46亿+10.64%+4.00%+10.64%+20.93%+20.93%+85.71%+18.18%
457277DIALOG2.620+0.120+4.80%1487.60万3836.31万147.84亿114.96亿56.43亿43.88亿+6.07%+2.75%+5.65%+20.18%+35.05%+25.73%+26.57%
467225PA0.4200.0000.00%1461.62万612.53万6.28亿3.51亿14.96亿8.36亿+5.00%+1.20%+23.53%+21.74%+60.82%+73.95%+57.84%
477113TOPGLOV1.090-0.010-0.91%1456.73万1589.52万87.30亿53.59亿80.09亿49.16亿+4.81%-0.91%+14.74%+35.40%+33.74%-5.22%+21.11%
485347TENAGA13.800+0.080+0.58%1451.22万2.00亿798.65亿336.58亿57.87亿24.39亿+6.32%+4.39%+11.29%+25.85%+42.74%+52.88%+40.89%
493174L&G0.135-0.005-3.57%1446.69万195.68万4.01亿2.23亿29.73亿16.51亿0.00%0.00%+3.85%+12.50%+8.00%+34.79%+12.50%
503395BJCORP0.3050.0000.00%1431.70万437.51万17.81亿8.70亿58.41亿28.53亿+1.67%+5.17%+5.17%+3.39%+15.46%+15.46%+11.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15161JCY
0.795+0.130+19.55%1.79亿1.30亿16.89亿4.28亿21.24亿5.39亿+33.61%+54.37%+130.43%+218.00%+261.36%+412.90%+261.36%
28877EKOVEST
0.485+0.020+4.30%1.26亿6106.14万14.38亿9.18亿29.65亿18.93亿+8.99%+5.43%+5.43%+5.43%+3.19%+34.72%-1.02%
32259TALAMT
0.020+0.005+33.33%1.23亿244.23万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
44723JAKS
0.190+0.015+8.57%8072.71万1439.87万4.85亿3.36亿25.51亿17.69亿+46.15%+46.15%+40.74%+26.67%+2.70%+2.70%+2.70%
51589IWCITY
0.825+0.055+7.14%6146.79万5069.66万7.60亿4.02亿9.21亿4.87亿+10.74%+10.00%+5.77%+13.01%+34.15%+142.65%+13.01%
65789LBS
0.920+0.140+17.95%5358.90万4690.32万14.26亿7.80亿15.50亿8.48亿+35.29%+32.37%+26.03%+30.50%+55.93%+135.92%+60.00%
77013HUBLINE
0.060-0.010-14.29%5261.07万353.26万2.57亿8344.13万42.89亿13.91亿+50.00%+33.33%+50.00%+50.00%+50.00%+50.00%+50.00%
89237SCIB
0.3150.0000.00%4833.26万1545.90万2.08亿1.46亿6.59亿4.65亿+31.25%+21.15%+16.67%-4.55%-60.87%+31.25%-66.31%
90143KEYASIC
0.060+0.010+20.00%4378.19万247.23万8388.37万4360.27万13.98亿7.27亿+20.00%+20.00%+33.33%+20.00%-7.69%-7.69%0.00%
105216DSONIC
0.565+0.005+0.89%4073.23万2308.99万15.76亿8.25亿27.89亿14.59亿+11.88%+8.65%+17.71%+28.38%+36.37%+32.69%+34.42%
115170SCABLE
0.160+0.015+10.34%3998.61万655.15万6383.76万1955.89万3.99亿1.22亿+18.52%+10.34%+14.29%-11.11%+166.67%+100.00%-57.33%
127315WCAHB-WC
0.0500.0000.00%3959.15万197.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
134863TM
6.590+0.300+4.77%3217.96万2.09亿252.90亿164.63亿38.38亿24.98亿+4.60%+1.38%+6.81%+13.69%+27.87%+35.64%+21.88%
145195CENSOF
0.370+0.050+15.63%3160.82万1101.99万2.04亿7942.82万5.52亿2.15亿+23.33%+13.85%+27.59%+48.00%+64.44%+73.49%+60.87%
154197SIME
2.650-0.100-3.64%3129.84万8372.15万180.61亿97.93亿68.16亿36.95亿-5.36%-6.36%-6.36%-0.38%+14.55%+35.51%+14.06%
168583MAHSING
1.790-0.060-3.24%3025.85万5465.23万45.83亿23.59亿25.60亿13.18亿+14.01%+16.99%+45.53%+81.29%+134.07%+222.89%+122.79%
178567SALCON
0.420+0.030+7.69%2805.91万1161.01万4.25亿2.24亿10.12亿5.35亿+23.53%+42.37%+40.00%+82.61%+50.00%+121.05%+47.37%
185145SEALINK
0.320+0.005+1.59%2733.65万873.22万1.60亿6738.53万5.00亿2.11亿+4.92%+42.22%+45.45%+93.94%+88.24%+255.56%+88.24%
191023CIMB
6.890-0.050-0.72%2603.84万1.80亿736.09亿490.15亿106.83亿71.14亿-1.43%-0.14%+1.77%+7.39%+23.92%+53.59%+22.44%
205211SUNWAY
3.670+0.120+3.38%2586.13万9535.68万206.78亿81.09亿56.34亿22.09亿+3.97%-2.13%+4.86%+28.48%+89.44%+143.53%+80.24%
215099CAPITALA
0.835+0.025+3.09%2568.50万2111.37万35.53亿20.01亿42.56亿23.96亿+1.83%-2.91%-3.47%+22.79%-1.76%+5.70%+1.21%
220225WASCGBHD-WA
0.670+0.075+12.61%2448.31万1577.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
238206ECOWLD
1.630-0.020-1.21%2407.39万3989.90万48.01亿14.99亿29.45亿9.19亿+4.49%+8.67%+10.14%+26.36%+62.91%+134.32%+58.25%
241295PBBANK
4.080-0.030-0.73%2304.37万9423.41万791.96亿592.38亿194.11亿145.19亿-1.69%-1.21%-2.39%-2.86%-1.72%+12.90%-2.64%
250083NOTION
1.620+0.070+4.52%2258.86万3621.82万8.37亿5.32亿5.17亿3.28亿+5.19%+28.57%+179.31%+200.00%+431.15%+414.29%+406.25%
264723WCJAKS-WC
0.050+0.005+11.11%2160.11万98.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275398GAMUDA
6.400+0.280+4.58%2131.06万1.35亿177.29亿132.23亿27.70亿20.66亿+3.23%+4.92%+17.22%+24.76%+46.89%+54.19%+41.13%
285263SUNCON
3.740+0.430+12.99%2012.29万7470.62万48.22亿13.11亿12.89亿3.50亿+18.35%+15.79%+23.03%+46.06%+99.11%+126.12%+95.00%
294715GENM
2.580-0.040-1.53%1955.05万5084.49万146.23亿72.79亿56.68亿28.21亿-2.64%-6.52%-1.90%-8.15%+0.89%+7.35%-0.98%
308664SPSETIA
1.4800.0000.00%1889.41万2825.81万70.38亿30.82亿47.56亿20.82亿+2.78%-1.99%-1.99%+62.51%+92.91%+184.78%+86.88%
318869PMETAL
5.910+0.160+2.78%1844.28万1.08亿486.96亿198.62亿82.40亿33.61亿+1.37%+10.47%+10.67%+28.13%+23.77%+26.26%+23.33%
326633LHI
0.665+0.020+3.10%1796.21万1186.08万24.27亿4.86亿36.50亿7.31亿+16.67%+17.70%+16.24%+17.24%+14.86%+43.27%+22.99%
331651WBMRCB-WB
0.130+0.005+4.00%1770.62万221.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
343514MARCO
0.1900.0000.00%1711.80万317.60万2.00亿4845.50万10.54亿2.55亿+2.70%+2.70%+2.70%0.00%0.00%+9.76%+2.70%
354219BJLAND
0.405+0.025+6.58%1675.18万669.53万19.84亿4.48亿48.98亿11.07亿+9.46%+10.96%+14.08%+19.12%+44.64%+50.00%+44.64%
360166INARI
3.480+0.010+0.29%1665.25万5780.44万131.08亿112.58亿37.67亿32.35亿+6.05%+2.63%+14.36%+13.32%+25.46%+41.48%+17.09%
376963VS
1.140+0.040+3.64%1617.23万1813.43万43.74亿31.31亿38.37亿27.47亿+6.54%+7.55%+23.24%+53.54%+33.62%+47.74%+41.82%
388923JIANKUN
0.1450.0000.00%1612.83万233.72万7162.96万3116.76万4.94亿2.15亿-3.33%-3.33%-9.38%-17.14%-19.44%-27.50%-23.68%
395272RANHILL
1.600-0.100-5.88%1609.10万2624.68万20.62亿6.70亿12.89亿4.19亿+12.68%+1.91%+15.11%+46.79%+86.05%+213.23%+77.78%
408338DATAPRP
0.160+0.005+3.23%1586.22万248.92万1.18亿9568.93万7.39亿5.98亿+10.34%+3.23%+14.29%+18.52%+14.29%-13.51%-5.88%
417047WCFAJAR-WC
0.1350.0000.00%1544.09万206.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425322FEYTECH
1.160+0.020+1.75%1509.56万1750.10万9.78亿2.91亿8.43亿2.51亿+0.87%-0.85%+45.00%+45.00%+45.00%+45.00%+45.00%
435256REACH
0.030-0.005-14.29%1490.78万44.87万6386.87万1823.91万21.29亿6.08亿+20.00%+20.00%0.00%0.00%-25.00%-33.33%-25.00%
447078AZRB
0.260+0.010+4.00%1488.44万383.69万1.71亿6398.16万6.56亿2.46亿+10.64%+4.00%+10.64%+20.93%+20.93%+85.71%+18.18%
457277DIALOG
2.620+0.120+4.80%1487.60万3836.31万147.84亿114.96亿56.43亿43.88亿+6.07%+2.75%+5.65%+20.18%+35.05%+25.73%+26.57%
467225PA
0.4200.0000.00%1461.62万612.53万6.28亿3.51亿14.96亿8.36亿+5.00%+1.20%+23.53%+21.74%+60.82%+73.95%+57.84%
477113TOPGLOV
1.090-0.010-0.91%1456.73万1589.52万87.30亿53.59亿80.09亿49.16亿+4.81%-0.91%+14.74%+35.40%+33.74%-5.22%+21.11%
485347TENAGA
13.800+0.080+0.58%1451.22万2.00亿798.65亿336.58亿57.87亿24.39亿+6.32%+4.39%+11.29%+25.85%+42.74%+52.88%+40.89%
493174L&G
0.135-0.005-3.57%1446.69万195.68万4.01亿2.23亿29.73亿16.51亿0.00%0.00%+3.85%+12.50%+8.00%+34.79%+12.50%
503395BJCORP
0.3050.0000.00%1431.70万437.51万17.81亿8.70亿58.41亿28.53亿+1.67%+5.17%+5.17%+3.39%+15.46%+15.46%+11.48%