序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10200REVENUE0.225-0.010-4.26%6073.57万1450.03万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
27315AHB0.130-0.020-13.33%4298.13万586.61万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
34847EPICON0.325-0.075-18.75%2749.91万940.77万1.93亿1.30亿5.95亿4.02亿-25.29%-22.62%-28.57%-15.58%+14.04%+25.00%-30.85%
47179LAGENDA1.170-0.490-29.52%2597.06万3144.23万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
55243VELESTO0.275-0.005-1.79%1985.45万555.95万22.59亿10.80亿82.16亿39.26亿-5.17%-3.51%+1.85%-0.87%+26.17%+8.85%+20.68%
64464PHB0.0050.0000.00%1952.75万9.76万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
74456DNEX0.450-0.010-2.17%1578.07万722.12万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
80225SCGBHD0.680+0.015+2.26%1539.52万1058.13万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
95161JCY0.470-0.025-5.05%1416.88万672.44万9.93亿2.49亿21.13亿5.30亿+20.51%+34.29%+62.07%+104.35%+118.60%+193.75%+113.64%
105145SEALINK0.240+0.015+6.67%1292.26万318.99万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
110197WCWEGMANS-WC0.020+0.005+33.33%1212.48万24.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127113TOPGLOV1.070-0.020-1.83%1176.44万1269.89万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
130225WASCGBHD-WA0.385+0.015+4.05%1162.42万456.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145272RANHILL1.310-0.040-2.96%1047.68万1367.80万16.88亿8.49亿12.89亿6.48亿-1.50%-5.07%+19.09%+13.91%+47.19%+138.30%+45.56%
155205SENDAI0.710-0.035-4.70%1044.09万746.48万5.55亿1.27亿7.81亿1.79亿0.00%+7.58%+97.22%+330.30%+317.65%+446.15%+330.30%
167315WCAHB-WC0.030-0.010-25.00%945.03万30.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177225PA0.405-0.010-2.41%884.44万363.97万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
185673JSB0.910+0.010+1.11%828.36万758.60万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
195205WASENDAI-WA0.465-0.010-2.11%637.24万288.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
208885AVI0.075+0.005+7.14%579.23万40.59万8499.66万3646.08万11.33亿4.86亿+66.67%+66.67%+50.00%+50.00%+36.36%+15.38%+50.00%
218923JIANKUN0.145-0.015-9.38%571.79万86.50万7162.96万3116.76万4.94亿2.15亿-6.45%-17.14%-9.38%-19.44%-21.62%-29.27%-23.68%
226971KOBAY2.270+0.140+6.57%565.82万1282.75万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
230039GFM0.400-0.015-3.61%558.76万225.71万3.04亿1.40亿7.59亿3.51亿-1.23%+9.59%+2.56%+62.42%+80.08%+128.45%+45.01%
242429TANCO0.940+0.010+1.08%558.63万524.71万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
256633LHI0.560-0.005-0.88%555.85万308.64万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
267139NICE0.1450.0000.00%545.80万76.51万1.67亿7063.68万11.49亿4.87亿-3.33%+3.57%+3.57%+11.54%+3.57%+3.57%+7.41%
270138MYEG1.0300.0000.00%513.56万532.84万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
289083JETSON0.280+0.015+5.66%474.17万133.27万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
295216DSONIC0.505-0.010-1.94%460.07万231.93万14.10亿7.38亿27.93亿14.61亿-5.61%+7.45%+10.99%+12.22%+20.47%+27.07%+20.14%
301651MRCB0.670-0.015-2.19%417.03万282.18万29.93亿14.26亿44.68亿21.28亿-5.63%-4.96%+0.00%+15.25%+61.91%+119.36%+52.81%
315878KPJ1.900-0.040-2.06%399.86万770.79万82.92亿51.14亿43.64亿26.91亿-5.47%-5.00%-5.47%+14.46%+42.99%+71.44%+32.74%
320197WEGMANS0.205+0.010+5.13%398.20万83.15万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
335210ARMADA0.5600.0000.00%394.78万221.10万33.20亿14.46亿59.28亿25.82亿-2.61%-1.75%-6.67%+7.69%+3.70%-16.42%+13.13%
345313RADIUM0.5000.0000.00%379.07万189.67万17.34亿5.70亿34.68亿11.41亿+4.17%+4.17%+5.26%+29.53%+31.19%+50.36%+29.53%
350083NOTION1.160-0.040-3.33%342.58万402.43万5.99亿3.71亿5.16亿3.19亿+14.85%+88.62%+103.51%+169.77%+280.33%+274.19%+262.50%
367071OCR0.085-0.005-5.56%334.33万28.61万1.18亿7297.04万13.86亿8.58亿0.00%+21.43%+41.67%+41.67%+30.77%+6.25%+41.67%
375099CAPITALA0.850-0.020-2.30%327.94万281.79万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
380192INTA0.440+0.005+1.15%308.17万135.60万2.39亿5207.35万5.44亿1.18亿+1.15%+6.02%+12.82%+51.77%+69.08%+102.16%+72.20%
390051CUSCAPI0.300-0.005-1.64%303.53万90.95万2.83亿1.10亿9.45亿3.68亿-6.25%+1.69%+15.38%+76.47%+62.16%+76.47%+71.43%
405072HIAPTEK0.405-0.010-2.41%295.07万120.02万7.06亿4.10亿17.42亿10.12亿-2.41%+1.25%+3.85%+3.85%-7.88%+22.37%-3.54%
410041HONGSENG0.0100.0000.00%293.52万2.94万5108.42万2000.59万51.08亿20.01亿-33.33%0.00%0.00%-33.33%-60.00%-90.48%-60.00%
427219PAMINETEC-PA0.0450.0000.00%287.21万12.92万8030.26万4099.29万17.85亿9.11亿-10.00%-10.00%-30.77%-43.75%+350.00%+200.00%+28.57%
437106SUPERMX0.910-0.010-1.09%285.04万261.68万23.32亿12.91亿25.63亿14.19亿-5.70%+5.20%+5.81%+8.33%-11.65%-6.17%-3.19%
446963VS1.0500.0000.00%270.83万283.71万40.13亿28.68亿38.21亿27.31亿+3.96%+9.38%+16.02%+40.48%+20.29%+36.08%+30.62%
450021GHLSYS1.0500.0000.00%270.35万285.29万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
461651WBMRCB-WB0.1300.0000.00%237.69万29.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
471287PMHLDG0.3700.0000.00%235.03万86.97万3.44亿8845.22万9.29亿2.39亿-9.76%+13.85%+85.00%+221.74%+572.73%+572.73%+289.47%
487986CNASIA0.175+0.005+2.94%230.00万40.23万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
490163CAREPLS0.300-0.010-3.23%228.21万69.95万2.10亿1.61亿7.00亿5.36亿-11.76%-1.64%+1.69%+3.45%-6.25%-4.76%-29.41%
507219MINETEC0.130-0.005-3.70%223.18万30.12万2.32亿1.18亿17.85亿9.11亿-7.14%-7.14%-16.13%-18.75%+136.36%+188.89%-10.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10200REVENUE
0.225-0.010-4.26%6073.57万1450.03万1.36亿1.01亿6.05亿4.49亿+2.27%-6.25%+18.42%+15.38%+9.76%-21.05%+9.76%
27315AHB
0.130-0.020-13.33%4298.13万586.61万9673.41万7208.92万7.44亿5.55亿-27.78%0.00%0.00%-3.70%0.00%-21.21%0.00%
34847EPICON
0.325-0.075-18.75%2749.91万940.77万1.93亿1.30亿5.95亿4.02亿-25.29%-22.62%-28.57%-15.58%+14.04%+25.00%-30.85%
47179LAGENDA
1.170-0.490-29.52%2597.06万3144.23万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
55243VELESTO
0.275-0.005-1.79%1985.45万555.95万22.59亿10.80亿82.16亿39.26亿-5.17%-3.51%+1.85%-0.87%+26.17%+8.85%+20.68%
64464PHB
0.0050.0000.00%1952.75万9.76万5410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
74456DNEX
0.450-0.010-2.17%1578.07万722.12万15.30亿10.57亿33.99亿23.50亿+1.12%+12.50%+12.50%+26.76%+7.14%+3.45%+12.50%
80225SCGBHD
0.680+0.015+2.26%1539.52万1058.13万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
95161JCY
0.470-0.025-5.05%1416.88万672.44万9.93亿2.49亿21.13亿5.30亿+20.51%+34.29%+62.07%+104.35%+118.60%+193.75%+113.64%
105145SEALINK
0.240+0.015+6.67%1292.26万318.99万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
110197WCWEGMANS-WC
0.020+0.005+33.33%1212.48万24.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127113TOPGLOV
1.070-0.020-1.83%1176.44万1269.89万85.70亿52.60亿80.09亿49.16亿-10.08%+11.46%+20.90%+29.70%+24.42%-11.57%+18.89%
130225WASCGBHD-WA
0.385+0.015+4.05%1162.42万456.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145272RANHILL
1.310-0.040-2.96%1047.68万1367.80万16.88亿8.49亿12.89亿6.48亿-1.50%-5.07%+19.09%+13.91%+47.19%+138.30%+45.56%
155205SENDAI
0.710-0.035-4.70%1044.09万746.48万5.55亿1.27亿7.81亿1.79亿0.00%+7.58%+97.22%+330.30%+317.65%+446.15%+330.30%
167315WCAHB-WC
0.030-0.010-25.00%945.03万30.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177225PA
0.405-0.010-2.41%884.44万363.97万6.06亿3.39亿14.96亿8.36亿-1.22%+15.71%+28.57%+15.76%+55.08%+52.49%+52.21%
185673JSB
0.910+0.010+1.11%828.36万758.60万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
195205WASENDAI-WA
0.465-0.010-2.11%637.24万288.97万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
208885AVI
0.075+0.005+7.14%579.23万40.59万8499.66万3646.08万11.33亿4.86亿+66.67%+66.67%+50.00%+50.00%+36.36%+15.38%+50.00%
218923JIANKUN
0.145-0.015-9.38%571.79万86.50万7162.96万3116.76万4.94亿2.15亿-6.45%-17.14%-9.38%-19.44%-21.62%-29.27%-23.68%
226971KOBAY
2.270+0.140+6.57%565.82万1282.75万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
230039GFM
0.400-0.015-3.61%558.76万225.71万3.04亿1.40亿7.59亿3.51亿-1.23%+9.59%+2.56%+62.42%+80.08%+128.45%+45.01%
242429TANCO
0.940+0.010+1.08%558.63万524.71万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
256633LHI
0.560-0.005-0.88%555.85万308.64万20.44亿4.15亿36.50亿7.42亿-3.45%-2.61%-0.41%-6.13%-13.95%+3.57%+3.57%
267139NICE
0.1450.0000.00%545.80万76.51万1.67亿7063.68万11.49亿4.87亿-3.33%+3.57%+3.57%+11.54%+3.57%+3.57%+7.41%
270138MYEG
1.0300.0000.00%513.56万532.84万76.83亿54.25亿74.59亿52.67亿+0.98%+5.10%+13.19%+30.38%+29.56%+36.13%+26.38%
289083JETSON
0.280+0.015+5.66%474.17万133.27万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
295216DSONIC
0.505-0.010-1.94%460.07万231.93万14.10亿7.38亿27.93亿14.61亿-5.61%+7.45%+10.99%+12.22%+20.47%+27.07%+20.14%
301651MRCB
0.670-0.015-2.19%417.03万282.18万29.93亿14.26亿44.68亿21.28亿-5.63%-4.96%+0.00%+15.25%+61.91%+119.36%+52.81%
315878KPJ
1.900-0.040-2.06%399.86万770.79万82.92亿51.14亿43.64亿26.91亿-5.47%-5.00%-5.47%+14.46%+42.99%+71.44%+32.74%
320197WEGMANS
0.205+0.010+5.13%398.20万83.15万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
335210ARMADA
0.5600.0000.00%394.78万221.10万33.20亿14.46亿59.28亿25.82亿-2.61%-1.75%-6.67%+7.69%+3.70%-16.42%+13.13%
345313RADIUM
0.5000.0000.00%379.07万189.67万17.34亿5.70亿34.68亿11.41亿+4.17%+4.17%+5.26%+29.53%+31.19%+50.36%+29.53%
350083NOTION
1.160-0.040-3.33%342.58万402.43万5.99亿3.71亿5.16亿3.19亿+14.85%+88.62%+103.51%+169.77%+280.33%+274.19%+262.50%
367071OCR
0.085-0.005-5.56%334.33万28.61万1.18亿7297.04万13.86亿8.58亿0.00%+21.43%+41.67%+41.67%+30.77%+6.25%+41.67%
375099CAPITALA
0.850-0.020-2.30%327.94万281.79万36.17亿20.37亿42.56亿23.96亿0.00%-1.16%+7.59%+18.88%-4.49%+9.68%+3.03%
380192INTA
0.440+0.005+1.15%308.17万135.60万2.39亿5207.35万5.44亿1.18亿+1.15%+6.02%+12.82%+51.77%+69.08%+102.16%+72.20%
390051CUSCAPI
0.300-0.005-1.64%303.53万90.95万2.83亿1.10亿9.45亿3.68亿-6.25%+1.69%+15.38%+76.47%+62.16%+76.47%+71.43%
405072HIAPTEK
0.405-0.010-2.41%295.07万120.02万7.06亿4.10亿17.42亿10.12亿-2.41%+1.25%+3.85%+3.85%-7.88%+22.37%-3.54%
410041HONGSENG
0.0100.0000.00%293.52万2.94万5108.42万2000.59万51.08亿20.01亿-33.33%0.00%0.00%-33.33%-60.00%-90.48%-60.00%
427219PAMINETEC-PA
0.0450.0000.00%287.21万12.92万8030.26万4099.29万17.85亿9.11亿-10.00%-10.00%-30.77%-43.75%+350.00%+200.00%+28.57%
437106SUPERMX
0.910-0.010-1.09%285.04万261.68万23.32亿12.91亿25.63亿14.19亿-5.70%+5.20%+5.81%+8.33%-11.65%-6.17%-3.19%
446963VS
1.0500.0000.00%270.83万283.71万40.13亿28.68亿38.21亿27.31亿+3.96%+9.38%+16.02%+40.48%+20.29%+36.08%+30.62%
450021GHLSYS
1.0500.0000.00%270.35万285.29万11.99亿3.41亿11.41亿3.25亿+14.75%+12.90%+43.84%+60.46%+44.41%+36.24%+55.84%
461651WBMRCB-WB
0.1300.0000.00%237.69万29.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
471287PMHLDG
0.3700.0000.00%235.03万86.97万3.44亿8845.22万9.29亿2.39亿-9.76%+13.85%+85.00%+221.74%+572.73%+572.73%+289.47%
487986CNASIA
0.175+0.005+2.94%230.00万40.23万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
490163CAREPLS
0.300-0.010-3.23%228.21万69.95万2.10亿1.61亿7.00亿5.36亿-11.76%-1.64%+1.69%+3.45%-6.25%-4.76%-29.41%
507219MINETEC
0.130-0.005-3.70%223.18万30.12万2.32亿1.18亿17.85亿9.11亿-7.14%-7.14%-16.13%-18.75%+136.36%+188.89%-10.34%