序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20197WCWEGMANS-WC0.020+0.005+33.33%1268.16万25.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35037COMPUGT0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
45178WBINGENIEU-WB0.020+0.005+33.33%72.35万1.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57202WAHEXRTL-WA0.265+0.025+10.42%1.00万2650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65175IVORY0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
76971KOBAY2.290+0.160+7.51%705.90万1605.29万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
85145SEALINK0.240+0.015+6.67%1333.27万328.87万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
95111TWRREIT0.335+0.020+6.35%5.60万1.85万9461.11万9461.11万2.82亿2.82亿+4.69%+6.35%+9.84%-6.94%-13.57%-24.58%-8.90%
109083JETSON0.280+0.015+5.66%492.82万138.42万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
115310KITACON0.690+0.035+5.34%30.39万21.02万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
125219WAPESTECH-WA0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
140197WEGMANS0.205+0.010+5.13%408.85万85.33万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
153247WAGUH-WA0.120+0.005+4.35%200.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160151KGB3.190+0.130+4.25%185.44万584.62万21.32亿14.65亿6.68亿4.59亿+5.28%+9.62%+15.58%+33.58%+74.96%+137.33%+48.35%
170225WASCGBHD-WA0.385+0.015+4.05%1205.72万472.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187108PAPERDANA-PA0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
197202HEXRTL0.550+0.020+3.77%37.38万20.05万2.09亿9165.02万3.79亿1.67亿-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%
205085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
215273CHINHIN3.590+0.120+3.46%39.85万142.49万127.04亿40.93亿35.39亿11.40亿+16.94%+15.43%+35.47%+79.05%+96.71%+63.93%+103.40%
220192WAINTA-WA0.165+0.005+3.13%100.98万16.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237986CNASIA0.175+0.005+2.94%755.00万132.11万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
246874KUB0.710+0.020+2.90%35.55万25.01万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
257249EWEIN0.895+0.025+2.87%10.22万9.04万2.66亿1.20亿2.98亿1.35亿0.00%+2.29%-0.56%-0.56%-17.13%+35.61%-26.03%
264375SMI0.595+0.015+2.59%15.62万9.51万1.25亿4281.22万2.10亿7195.33万+38.37%+36.78%+16.67%+2.59%-10.53%-27.44%-5.56%
275065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
285517SHANG2.510+0.060+2.45%41.51万102.50万11.04亿2.18亿4.40亿8685.43万-4.20%-5.28%+2.45%+15.14%+7.73%-5.99%+13.57%
298486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
300225SCGBHD0.680+0.015+2.26%1661.88万1141.11万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
315302ATECH3.380+0.070+2.11%55.44万188.10万13.32亿5.11亿3.94亿1.51亿+7.30%+10.82%+22.46%+30.73%+24.98%+50.94%+31.23%
323565WFWCEHB-WF0.540+0.010+1.89%18.52万9.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
336211KIALIM0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
340083NOTION1.220+0.020+1.67%642.23万763.80万6.30亿3.90亿5.16亿3.19亿+20.79%+98.37%+114.04%+183.72%+300.00%+293.55%+281.25%
357200TEKSENG0.310+0.005+1.64%1000.00310.001.12亿4846.92万3.61亿1.56亿+1.64%+1.64%+1.64%+5.08%+1.64%+6.90%+1.64%
367382GLBHD0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
373867MPI39.500+0.620+1.59%6.27万245.22万78.58亿31.63亿1.99亿8006.55万+1.39%+21.17%+31.67%+38.99%+46.95%+58.30%+40.07%
387050WONG0.320+0.005+1.59%58.85万18.87万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
395222FGV1.360+0.020+1.49%3.94万5.28万49.61亿4.78亿36.48亿3.51亿0.00%0.00%-1.45%-1.48%+2.90%-4.20%+0.66%
407247SCGM0.740+0.010+1.37%40.52万29.98万1.42亿6487.77万1.93亿8767.26万+5.71%+14.73%+20.33%+20.33%+38.32%+34.55%+26.50%
415606IGBB2.490+0.030+1.22%3.10万7.71万33.42亿9.80亿13.42亿3.94亿0.00%0.00%0.00%+5.96%+18.17%+24.88%+13.18%
427132SMISCOR0.835+0.010+1.21%1.63万1.36万3520.61万1020.73万4216.30万1222.43万+0.60%+6.37%+5.70%+3.09%+1.83%-4.57%+3.73%
430192INTA0.440+0.005+1.15%383.57万168.85万2.39亿5207.35万5.44亿1.18亿+1.15%+6.02%+12.82%+51.77%+69.08%+102.16%+72.20%
445138HSPLANT1.810+0.020+1.12%20.63万37.38万14.47亿3.99亿8.00亿2.20亿+1.12%0.00%-2.16%+1.66%+4.51%-2.33%+8.16%
455673JSB0.910+0.010+1.11%956.96万875.61万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
467047FAJAR0.455+0.005+1.11%458.53万207.77万3.37亿1.30亿7.42亿2.87亿+19.74%+24.66%+37.88%+35.82%+62.40%+71.42%+56.90%
475568APB1.850+0.020+1.09%70.81万130.98万2.09亿1.39亿1.13亿7535.69万+0.54%-0.54%-1.60%-2.94%-21.21%+0.70%-27.30%
482429TANCO0.940+0.010+1.08%859.93万807.72万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
494243WTK0.505+0.005+1.00%173.57万87.76万2.36亿1.13亿4.68亿2.24亿+1.00%+4.12%+5.21%+9.78%+7.45%+18.60%+13.48%
506963VS1.060+0.010+0.95%371.06万389.50万40.51亿28.95亿38.21亿27.31亿+4.95%+10.42%+17.13%+41.81%+21.44%+37.38%+31.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20197WCWEGMANS-WC
0.020+0.005+33.33%1268.16万25.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35037COMPUGT
0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
45178WBINGENIEU-WB
0.020+0.005+33.33%72.35万1.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57202WAHEXRTL-WA
0.265+0.025+10.42%1.00万2650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65175IVORY
0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
76971KOBAY
2.290+0.160+7.51%705.90万1605.29万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
85145SEALINK
0.240+0.015+6.67%1333.27万328.87万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
95111TWRREIT
0.335+0.020+6.35%5.60万1.85万9461.11万9461.11万2.82亿2.82亿+4.69%+6.35%+9.84%-6.94%-13.57%-24.58%-8.90%
109083JETSON
0.280+0.015+5.66%492.82万138.42万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
115310KITACON
0.690+0.035+5.34%30.39万21.02万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
125219WAPESTECH-WA
0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
140197WEGMANS
0.205+0.010+5.13%408.85万85.33万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
153247WAGUH-WA
0.120+0.005+4.35%200.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160151KGB
3.190+0.130+4.25%185.44万584.62万21.32亿14.65亿6.68亿4.59亿+5.28%+9.62%+15.58%+33.58%+74.96%+137.33%+48.35%
170225WASCGBHD-WA
0.385+0.015+4.05%1205.72万472.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187108PAPERDANA-PA
0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
197202HEXRTL
0.550+0.020+3.77%37.38万20.05万2.09亿9165.02万3.79亿1.67亿-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%
205085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
215273CHINHIN
3.590+0.120+3.46%39.85万142.49万127.04亿40.93亿35.39亿11.40亿+16.94%+15.43%+35.47%+79.05%+96.71%+63.93%+103.40%
220192WAINTA-WA
0.165+0.005+3.13%100.98万16.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237986CNASIA
0.175+0.005+2.94%755.00万132.11万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
246874KUB
0.710+0.020+2.90%35.55万25.01万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
257249EWEIN
0.895+0.025+2.87%10.22万9.04万2.66亿1.20亿2.98亿1.35亿0.00%+2.29%-0.56%-0.56%-17.13%+35.61%-26.03%
264375SMI
0.595+0.015+2.59%15.62万9.51万1.25亿4281.22万2.10亿7195.33万+38.37%+36.78%+16.67%+2.59%-10.53%-27.44%-5.56%
275065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
285517SHANG
2.510+0.060+2.45%41.51万102.50万11.04亿2.18亿4.40亿8685.43万-4.20%-5.28%+2.45%+15.14%+7.73%-5.99%+13.57%
298486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
300225SCGBHD
0.680+0.015+2.26%1661.88万1141.11万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
315302ATECH
3.380+0.070+2.11%55.44万188.10万13.32亿5.11亿3.94亿1.51亿+7.30%+10.82%+22.46%+30.73%+24.98%+50.94%+31.23%
323565WFWCEHB-WF
0.540+0.010+1.89%18.52万9.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
336211KIALIM
0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
340083NOTION
1.220+0.020+1.67%642.23万763.80万6.30亿3.90亿5.16亿3.19亿+20.79%+98.37%+114.04%+183.72%+300.00%+293.55%+281.25%
357200TEKSENG
0.310+0.005+1.64%1000.00310.001.12亿4846.92万3.61亿1.56亿+1.64%+1.64%+1.64%+5.08%+1.64%+6.90%+1.64%
367382GLBHD
0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
373867MPI
39.500+0.620+1.59%6.27万245.22万78.58亿31.63亿1.99亿8006.55万+1.39%+21.17%+31.67%+38.99%+46.95%+58.30%+40.07%
387050WONG
0.320+0.005+1.59%58.85万18.87万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
395222FGV
1.360+0.020+1.49%3.94万5.28万49.61亿4.78亿36.48亿3.51亿0.00%0.00%-1.45%-1.48%+2.90%-4.20%+0.66%
407247SCGM
0.740+0.010+1.37%40.52万29.98万1.42亿6487.77万1.93亿8767.26万+5.71%+14.73%+20.33%+20.33%+38.32%+34.55%+26.50%
415606IGBB
2.490+0.030+1.22%3.10万7.71万33.42亿9.80亿13.42亿3.94亿0.00%0.00%0.00%+5.96%+18.17%+24.88%+13.18%
427132SMISCOR
0.835+0.010+1.21%1.63万1.36万3520.61万1020.73万4216.30万1222.43万+0.60%+6.37%+5.70%+3.09%+1.83%-4.57%+3.73%
430192INTA
0.440+0.005+1.15%383.57万168.85万2.39亿5207.35万5.44亿1.18亿+1.15%+6.02%+12.82%+51.77%+69.08%+102.16%+72.20%
445138HSPLANT
1.810+0.020+1.12%20.63万37.38万14.47亿3.99亿8.00亿2.20亿+1.12%0.00%-2.16%+1.66%+4.51%-2.33%+8.16%
455673JSB
0.910+0.010+1.11%956.96万875.61万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
467047FAJAR
0.455+0.005+1.11%458.53万207.77万3.37亿1.30亿7.42亿2.87亿+19.74%+24.66%+37.88%+35.82%+62.40%+71.42%+56.90%
475568APB
1.850+0.020+1.09%70.81万130.98万2.09亿1.39亿1.13亿7535.69万+0.54%-0.54%-1.60%-2.94%-21.21%+0.70%-27.30%
482429TANCO
0.940+0.010+1.08%859.93万807.72万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
494243WTK
0.505+0.005+1.00%173.57万87.76万2.36亿1.13亿4.68亿2.24亿+1.00%+4.12%+5.21%+9.78%+7.45%+18.60%+13.48%
506963VS
1.060+0.010+0.95%371.06万389.50万40.51亿28.95亿38.21亿27.31亿+4.95%+10.42%+17.13%+41.81%+21.44%+37.38%+31.87%