序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043WBMTRONIC-WB0.010+0.005+100.00%1000.0010.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080WAPERMAJU-WA0.010+0.005+100.00%1.11万111.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37221WBBSLCORP-WB0.010+0.005+100.00%13.60万685.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45289WATECHBND-WA0.175+0.080+84.21%1.27亿2042.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57223WBJADI-WB0.025+0.010+66.67%592.77万13.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68176ATAIMS0.515+0.170+49.28%1.60亿7658.90万6.19亿1.68亿12.03亿3.27亿+66.13%+77.59%+71.67%+98.08%+74.58%+80.70%+68.85%
70029WDDIGISTA-WD0.035+0.010+40.00%4.00万1202.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88192MERCURY1.160+0.300+34.88%58.61万57.58万7458.83万698.02万6430.03万601.74万+34.88%+35.67%+23.40%+24.73%+0.87%+28.89%+23.40%
97251BARAKAH0.045+0.010+28.57%2191.47万87.71万4513.25万2320.93万10.03亿5.16亿+28.57%+28.57%+28.57%+28.57%+12.50%-10.00%+28.57%
107149WBENGKAH-WB0.050+0.010+25.00%26.90万9445.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115289TECHBND0.520+0.085+19.54%5136.61万2708.34万2.86亿6023.52万5.49亿1.16亿+20.92%+23.76%+16.88%+29.87%+28.29%+42.72%+29.87%
120064EFFICEN0.260+0.040+18.18%383.78万93.37万2.41亿4016.73万9.26亿1.54亿+15.56%+23.81%+15.56%+23.81%+18.18%+33.33%+18.18%
135175IVORY0.065+0.010+18.18%2.50万1587.503185.52万986.18万4.90亿1.52亿+8.33%+8.33%0.00%-7.14%-7.14%-27.78%-18.75%
143395WCBJCORP-WC0.035+0.005+16.67%71.87万2.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
158567WBSALCON-WB0.125+0.015+13.64%3667.89万440.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169695WAPLS-WA0.225+0.025+12.50%1.21万2421.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177228WCT7GLOBAL-WC0.190+0.020+11.76%68.52万11.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
189601HWGB0.290+0.030+11.54%1120.03万315.44万5960.86万4403.19万2.06亿1.52亿+13.73%+26.09%+26.09%+38.10%+26.09%-14.71%+20.83%
197223JADI0.050+0.005+11.11%995.45万50.67万6996.41万4280.77万13.99亿8.56亿+11.11%+11.11%+11.11%-16.67%-28.57%-23.08%-28.57%
200029DIGISTA0.060+0.005+9.09%12.44万7242.002843.86万1333.72万4.74亿2.22亿0.00%+9.09%+9.09%-14.29%0.00%-25.00%0.00%
217219PAMINETEC-PA0.060+0.005+9.09%1135.69万63.07万1.07亿5465.72万17.85亿9.11亿+9.09%+33.33%+20.00%+9.09%+140.00%+300.00%+71.43%
227315WCAHB-WC0.060+0.005+9.09%5565.30万305.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230143KEYASIC0.065+0.005+8.33%1361.72万88.41万9087.40万4723.63万13.98亿7.27亿+30.00%+44.44%+30.00%+30.00%0.00%0.00%+8.33%
247889THRIVEN0.130+0.010+8.33%809.30万99.37万7110.27万1001.30万5.47亿7702.34万+13.04%+13.04%+13.04%+18.18%+13.04%+30.00%+23.81%
250083NOTION1.960+0.150+8.29%3460.63万6590.61万10.16亿6.42亿5.18亿3.28亿+26.45%+31.54%+139.02%+295.96%+522.22%+532.26%+512.50%
269539MUH0.465+0.035+8.14%4000.001860.002623.48万1000.82万5641.90万2152.30万+2.20%+8.14%+2.20%-8.82%-11.43%-21.85%-18.42%
277773EPMB0.765+0.055+7.75%705.74万536.69万1.69亿8734.05万2.20亿1.14亿+6.25%+11.68%+10.87%+14.18%+5.52%-14.04%+1.32%
287114DNONCE0.070+0.005+7.69%268.36万18.78万6077.97万4190.89万8.68亿5.99亿0.00%+16.67%+16.67%+7.69%-46.15%-56.25%-50.00%
298885AVI0.070+0.005+7.69%111.47万7.27万7933.02万3403.00万11.33亿4.86亿0.00%+16.67%+55.56%+27.27%+27.27%+7.69%+40.00%
307943MPIRE0.150+0.010+7.14%820.90万124.29万4492.36万1923.58万2.99亿1.28亿+7.14%+15.38%+15.38%0.00%0.00%-44.44%+7.14%
312682PARKWD0.155+0.010+6.90%1.03万1569.504265.15万970.95万2.75亿6264.18万+14.81%+10.71%+14.81%+3.33%+3.33%+10.71%+6.90%
327168PRG0.155+0.010+6.90%376.19万57.91万6697.54万3596.13万4.32亿2.32亿+3.33%+10.71%+6.90%+14.81%-6.06%-26.19%-11.43%
337209CHEETAH0.155+0.010+6.90%842.44万126.17万7536.65万2354.95万4.86亿1.52亿0.00%+10.71%+24.00%+34.78%+14.81%+19.23%+10.71%
345673WBJSB-WB0.320+0.020+6.67%10.45万3.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357201PICORP0.080+0.005+6.67%88.97万6.67万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%+6.67%0.00%-11.11%0.00%-15.79%
366149METROD1.530+0.090+6.25%3.53万5.35万1.84亿1326.97万1.20亿867.30万+2.68%+3.38%+0.66%+21.43%+16.19%+34.74%+27.50%
376998BINTAI0.085+0.005+6.25%205.68万16.60万1.04亿6574.93万12.20亿7.74亿+6.25%+6.25%+13.33%+13.33%0.00%+6.25%-5.56%
388443WBHIL-WB0.340+0.020+6.25%2.74万9326.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395622PEB1.200+0.070+6.19%3.00万3.58万8295.01万1866.44万6912.51万1555.37万+14.29%+15.38%+13.21%+5.26%-17.24%-2.44%-6.25%
405204WAAWANTEC-WA0.260+0.015+6.12%127.89万32.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
417228T7GLOBAL0.530+0.030+6.00%1012.70万518.26万4.24亿2.14亿8.01亿4.03亿+2.91%+2.91%0.00%0.00%+21.84%+26.19%+20.45%
425082ANNUM0.090+0.005+5.88%71.75万6.12万2047.49万880.41万2.27亿9782.32万+5.88%+20.00%+28.57%-33.33%-51.35%-76.32%-5.26%
435297TJSETIA0.270+0.015+5.88%6.00万1.53万8554.37万1627.12万3.17亿6026.38万-1.82%+3.85%+3.85%+35.00%+28.57%+45.95%+28.57%
441538WCSYMLIFE-WC0.090+0.005+5.88%10.02万8505.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
457082M&A0.380+0.020+5.56%1054.51万380.44万7.60亿1.98亿19.99亿5.22亿+8.57%+7.04%0.00%+7.04%+15.15%+72.73%+11.76%
460229MOBILIA0.205+0.010+5.13%600.77万121.57万1.43亿3112.65万7.00亿1.52亿+7.89%+7.89%+20.59%+28.13%+32.26%+28.13%+28.13%
478206WBECOWLD-WB0.515+0.025+5.10%322.09万164.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
486769JKGLAND0.105+0.005+5.00%32.51万3.25万2.39亿4159.47万22.75亿3.96亿+5.00%+10.53%+10.53%+10.53%+10.53%0.00%-4.55%
497016CHUAN0.420+0.020+5.00%5.10万2.10万7084.13万1476.59万1.69亿3515.68万+2.44%+1.20%+5.00%-5.62%-1.18%-12.50%-1.18%
508567SALCON0.425+0.020+4.94%1427.84万598.38万4.30亿2.11亿10.12亿4.96亿+8.97%+21.43%+44.07%+88.89%+57.41%+123.68%+49.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043WBMTRONIC-WB
0.010+0.005+100.00%1000.0010.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27080WAPERMAJU-WA
0.010+0.005+100.00%1.11万111.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37221WBBSLCORP-WB
0.010+0.005+100.00%13.60万685.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45289WATECHBND-WA
0.175+0.080+84.21%1.27亿2042.53万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57223WBJADI-WB
0.025+0.010+66.67%592.77万13.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68176ATAIMS
0.515+0.170+49.28%1.60亿7658.90万6.19亿1.68亿12.03亿3.27亿+66.13%+77.59%+71.67%+98.08%+74.58%+80.70%+68.85%
70029WDDIGISTA-WD
0.035+0.010+40.00%4.00万1202.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88192MERCURY
1.160+0.300+34.88%58.61万57.58万7458.83万698.02万6430.03万601.74万+34.88%+35.67%+23.40%+24.73%+0.87%+28.89%+23.40%
97251BARAKAH
0.045+0.010+28.57%2191.47万87.71万4513.25万2320.93万10.03亿5.16亿+28.57%+28.57%+28.57%+28.57%+12.50%-10.00%+28.57%
107149WBENGKAH-WB
0.050+0.010+25.00%26.90万9445.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
115289TECHBND
0.520+0.085+19.54%5136.61万2708.34万2.86亿6023.52万5.49亿1.16亿+20.92%+23.76%+16.88%+29.87%+28.29%+42.72%+29.87%
120064EFFICEN
0.260+0.040+18.18%383.78万93.37万2.41亿4016.73万9.26亿1.54亿+15.56%+23.81%+15.56%+23.81%+18.18%+33.33%+18.18%
135175IVORY
0.065+0.010+18.18%2.50万1587.503185.52万986.18万4.90亿1.52亿+8.33%+8.33%0.00%-7.14%-7.14%-27.78%-18.75%
143395WCBJCORP-WC
0.035+0.005+16.67%71.87万2.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
158567WBSALCON-WB
0.125+0.015+13.64%3667.89万440.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169695WAPLS-WA
0.225+0.025+12.50%1.21万2421.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177228WCT7GLOBAL-WC
0.190+0.020+11.76%68.52万11.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
189601HWGB
0.290+0.030+11.54%1120.03万315.44万5960.86万4403.19万2.06亿1.52亿+13.73%+26.09%+26.09%+38.10%+26.09%-14.71%+20.83%
197223JADI
0.050+0.005+11.11%995.45万50.67万6996.41万4280.77万13.99亿8.56亿+11.11%+11.11%+11.11%-16.67%-28.57%-23.08%-28.57%
200029DIGISTA
0.060+0.005+9.09%12.44万7242.002843.86万1333.72万4.74亿2.22亿0.00%+9.09%+9.09%-14.29%0.00%-25.00%0.00%
217219PAMINETEC-PA
0.060+0.005+9.09%1135.69万63.07万1.07亿5465.72万17.85亿9.11亿+9.09%+33.33%+20.00%+9.09%+140.00%+300.00%+71.43%
227315WCAHB-WC
0.060+0.005+9.09%5565.30万305.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230143KEYASIC
0.065+0.005+8.33%1361.72万88.41万9087.40万4723.63万13.98亿7.27亿+30.00%+44.44%+30.00%+30.00%0.00%0.00%+8.33%
247889THRIVEN
0.130+0.010+8.33%809.30万99.37万7110.27万1001.30万5.47亿7702.34万+13.04%+13.04%+13.04%+18.18%+13.04%+30.00%+23.81%
250083NOTION
1.960+0.150+8.29%3460.63万6590.61万10.16亿6.42亿5.18亿3.28亿+26.45%+31.54%+139.02%+295.96%+522.22%+532.26%+512.50%
269539MUH
0.465+0.035+8.14%4000.001860.002623.48万1000.82万5641.90万2152.30万+2.20%+8.14%+2.20%-8.82%-11.43%-21.85%-18.42%
277773EPMB
0.765+0.055+7.75%705.74万536.69万1.69亿8734.05万2.20亿1.14亿+6.25%+11.68%+10.87%+14.18%+5.52%-14.04%+1.32%
287114DNONCE
0.070+0.005+7.69%268.36万18.78万6077.97万4190.89万8.68亿5.99亿0.00%+16.67%+16.67%+7.69%-46.15%-56.25%-50.00%
298885AVI
0.070+0.005+7.69%111.47万7.27万7933.02万3403.00万11.33亿4.86亿0.00%+16.67%+55.56%+27.27%+27.27%+7.69%+40.00%
307943MPIRE
0.150+0.010+7.14%820.90万124.29万4492.36万1923.58万2.99亿1.28亿+7.14%+15.38%+15.38%0.00%0.00%-44.44%+7.14%
312682PARKWD
0.155+0.010+6.90%1.03万1569.504265.15万970.95万2.75亿6264.18万+14.81%+10.71%+14.81%+3.33%+3.33%+10.71%+6.90%
327168PRG
0.155+0.010+6.90%376.19万57.91万6697.54万3596.13万4.32亿2.32亿+3.33%+10.71%+6.90%+14.81%-6.06%-26.19%-11.43%
337209CHEETAH
0.155+0.010+6.90%842.44万126.17万7536.65万2354.95万4.86亿1.52亿0.00%+10.71%+24.00%+34.78%+14.81%+19.23%+10.71%
345673WBJSB-WB
0.320+0.020+6.67%10.45万3.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357201PICORP
0.080+0.005+6.67%88.97万6.67万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%+6.67%0.00%-11.11%0.00%-15.79%
366149METROD
1.530+0.090+6.25%3.53万5.35万1.84亿1326.97万1.20亿867.30万+2.68%+3.38%+0.66%+21.43%+16.19%+34.74%+27.50%
376998BINTAI
0.085+0.005+6.25%205.68万16.60万1.04亿6574.93万12.20亿7.74亿+6.25%+6.25%+13.33%+13.33%0.00%+6.25%-5.56%
388443WBHIL-WB
0.340+0.020+6.25%2.74万9326.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395622PEB
1.200+0.070+6.19%3.00万3.58万8295.01万1866.44万6912.51万1555.37万+14.29%+15.38%+13.21%+5.26%-17.24%-2.44%-6.25%
405204WAAWANTEC-WA
0.260+0.015+6.12%127.89万32.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
417228T7GLOBAL
0.530+0.030+6.00%1012.70万518.26万4.24亿2.14亿8.01亿4.03亿+2.91%+2.91%0.00%0.00%+21.84%+26.19%+20.45%
425082ANNUM
0.090+0.005+5.88%71.75万6.12万2047.49万880.41万2.27亿9782.32万+5.88%+20.00%+28.57%-33.33%-51.35%-76.32%-5.26%
435297TJSETIA
0.270+0.015+5.88%6.00万1.53万8554.37万1627.12万3.17亿6026.38万-1.82%+3.85%+3.85%+35.00%+28.57%+45.95%+28.57%
441538WCSYMLIFE-WC
0.090+0.005+5.88%10.02万8505.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
457082M&A
0.380+0.020+5.56%1054.51万380.44万7.60亿1.98亿19.99亿5.22亿+8.57%+7.04%0.00%+7.04%+15.15%+72.73%+11.76%
460229MOBILIA
0.205+0.010+5.13%600.77万121.57万1.43亿3112.65万7.00亿1.52亿+7.89%+7.89%+20.59%+28.13%+32.26%+28.13%+28.13%
478206WBECOWLD-WB
0.515+0.025+5.10%322.09万164.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
486769JKGLAND
0.105+0.005+5.00%32.51万3.25万2.39亿4159.47万22.75亿3.96亿+5.00%+10.53%+10.53%+10.53%+10.53%0.00%-4.55%
497016CHUAN
0.420+0.020+5.00%5.10万2.10万7084.13万1476.59万1.69亿3515.68万+2.44%+1.20%+5.00%-5.62%-1.18%-12.50%-1.18%
508567SALCON
0.425+0.020+4.94%1427.84万598.38万4.30亿2.11亿10.12亿4.96亿+8.97%+21.43%+44.07%+88.89%+57.41%+123.68%+49.12%