序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17096WAJOE-WA0.010+0.005+100.00%3.47万347.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27145PAAGES-PA0.030+0.010+50.00%326.50万9.25万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
35037COMPUGT0.020+0.005+33.33%15.92万2388.501.10亿3471.03万55.00亿17.36亿+33.33%+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%
45082WAANNUM-WA0.020+0.005+33.33%14.02万2766.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55156XDL0.035+0.005+16.67%470.91万16.24万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+16.67%+16.67%+75.00%+40.00%+40.00%
67097TAWIN0.040+0.005+14.29%141.78万5.48万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
77164KNM0.085+0.010+13.33%9160.73万742.15万3.44亿2.80亿40.44亿32.99亿0.00%+21.43%+30.77%0.00%-10.53%+41.67%-5.56%
87108PAPERDANA-PA0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
97145AGES0.090+0.010+12.50%3554.72万343.08万2804.99万1781.64万3.12亿1.98亿+12.50%+38.46%+28.57%+12.50%+50.00%-61.70%+20.00%
109423WACWG-WA0.045+0.005+12.50%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117165VELOCITY0.050+0.005+11.11%90.50万4.10万6907.05万3744.49万13.81亿7.49亿0.00%+11.11%+11.11%+11.11%-9.09%+11.11%+11.11%
127178YSPSAH2.880+0.280+10.77%125.95万370.34万4.09亿1.40亿1.42亿4865.48万+12.50%+15.66%+17.55%+19.50%+21.01%+22.45%+25.22%
133441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
147130RENEUCO0.115+0.010+9.52%784.03万85.76万1.31亿8824.08万11.42亿7.67亿-8.00%+4.55%+21.05%+27.78%-34.29%-47.73%-47.73%
157081PHARMA0.350+0.030+9.38%519.99万176.85万5.04亿1.73亿14.41亿4.94亿+12.90%+4.48%+4.48%-11.39%-13.58%-6.67%-9.09%
162127WBCOMFORT-WB0.060+0.005+9.09%53.15万3.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177155WBSKPRES-WB0.060+0.005+9.09%43.65万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
184634POS0.510+0.040+8.51%528.59万264.80万3.99亿1.42亿7.83亿2.78亿+8.51%+9.68%+9.68%-3.77%-1.92%-4.67%+3.03%
199377WBFSBM-WB0.320+0.025+8.47%152.38万47.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205078M&G0.275+0.020+7.84%347.03万94.31万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
210196QES0.700+0.050+7.69%1183.86万817.93万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
225082ANNUM0.070+0.005+7.69%184.40万13.02万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
235288SIMEPROP1.150+0.080+7.48%2590.06万2936.77万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
245145SEALINK0.225+0.015+7.14%538.30万117.52万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
257146AEM0.150+0.010+7.14%30.37万4.51万3245.25万1658.17万2.16亿1.11亿+7.14%+11.11%+15.38%+11.11%0.00%-25.00%0.00%
260200REVENUE0.235+0.015+6.82%4300.77万1004.56万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
276998BINTAI0.080+0.005+6.67%582.12万46.68万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
280180KTC0.245+0.015+6.52%316.51万75.73万1.67亿3163.41万6.82亿1.29亿+4.26%+6.52%+6.52%+4.26%-7.55%+2.08%+16.67%
295259EATECH0.410+0.025+6.49%1252.62万499.28万2.18亿9346.58万5.31亿2.28亿+20.59%+24.24%+18.84%+51.85%+24.24%+134.29%+26.15%
306399ASTRO0.335+0.020+6.35%1500.14万489.11万17.48亿4.93亿52.19亿14.73亿+13.56%+13.56%+9.84%-8.22%-17.28%-47.04%-15.19%
319938BRIGHT0.260+0.015+6.12%198.10万50.63万5338.59万1717.53万2.05亿6605.89万+33.33%+36.84%+36.84%+23.81%+23.81%+44.44%+23.81%
325252SASBADI0.175+0.010+6.06%108.36万18.42万7632.34万3109.78万4.36亿1.78亿+2.94%+3.03%+6.06%+12.69%+4.67%+4.67%+9.28%
335129MELATI0.550+0.030+5.77%1.01万5476.506366.58万501.51万1.16亿911.84万+3.77%+1.85%+3.76%+4.73%-4.23%+3.66%+1.87%
345163SEB0.740+0.040+5.71%2000.001475.005896.38万822.73万7968.08万1111.80万+8.82%+7.25%+19.35%+15.63%-6.33%-35.09%+7.25%
350225WASCGBHD-WA0.375+0.020+5.63%641.82万235.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
365028HTPADU2.490+0.130+5.51%186.23万456.89万2.52亿8230.57万1.01亿3305.45万+3.75%+4.18%+18.01%+105.79%+192.94%+250.70%+182.95%
377195BNASTRA2.200+0.110+5.26%92.59万200.19万10.95亿9003.78万4.98亿4092.63万+16.40%+32.53%+39.24%+48.65%+57.14%+147.19%+58.27%
380208GREATEC5.270+0.260+5.19%335.12万1746.45万66.10亿22.09亿12.54亿4.19亿+11.65%+16.85%+15.32%+8.21%+10.71%+25.78%+9.79%
395932BPURI0.410+0.020+5.13%1653.09万667.17万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
400230TELADAN1.050+0.050+5.00%12.34万12.94万8.53亿8205.39万8.13亿7814.66万-0.94%0.00%0.00%+3.96%+2.45%-7.43%+2.94%
410039GFM0.425+0.020+4.94%1527.88万638.79万3.23亿1.51亿7.59亿3.55亿+18.06%+13.33%+11.84%+76.09%+76.03%+136.34%+54.08%
424057ASIAPAC0.110+0.005+4.76%84.64万8.86万1.64亿6776.67万14.89亿6.16亿+10.00%+10.00%+4.76%+4.76%+4.76%+4.76%+4.76%
437050WONG0.335+0.015+4.69%850.66万288.72万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
447170LFECORP0.225+0.010+4.65%645.04万144.46万2.49亿8795.58万11.09亿3.91亿+28.57%+32.35%+32.35%+18.42%+28.57%+80.00%+28.57%
450037RGB0.455+0.020+4.60%2143.27万966.07万7.01亿4.31亿15.41亿9.48亿+18.18%+18.18%+18.18%+45.95%+56.49%+122.00%+72.98%
467095PIE6.060+0.260+4.48%201.11万1231.13万23.27亿8.68亿3.84亿1.43亿+2.36%+3.95%+2.71%+83.64%+85.89%+82.05%+86.46%
477246SIGN1.480+0.060+4.23%72.74万106.53万9.39亿7151.55万6.35亿4832.13万+0.68%+11.28%+45.10%+72.09%+54.97%+10.45%+73.10%
484731WCSCIENTX-WC0.625+0.025+4.17%8.10万4.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495190BENALEC0.125+0.005+4.17%134.04万16.76万1.27亿7288.31万10.19亿5.83亿+8.70%0.00%+4.17%+4.17%+19.05%+25.00%-13.79%
505255ICON0.770+0.030+4.05%165.15万125.62万4.79亿1.46亿6.22亿1.90亿-2.53%+0.65%+8.45%0.00%+59.31%+96.80%+31.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17096WAJOE-WA
0.010+0.005+100.00%3.47万347.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27145PAAGES-PA
0.030+0.010+50.00%326.50万9.25万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
35037COMPUGT
0.020+0.005+33.33%15.92万2388.501.10亿3471.03万55.00亿17.36亿+33.33%+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%
45082WAANNUM-WA
0.020+0.005+33.33%14.02万2766.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55156XDL
0.035+0.005+16.67%470.91万16.24万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+16.67%+16.67%+75.00%+40.00%+40.00%
67097TAWIN
0.040+0.005+14.29%141.78万5.48万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
77164KNM
0.085+0.010+13.33%9160.73万742.15万3.44亿2.80亿40.44亿32.99亿0.00%+21.43%+30.77%0.00%-10.53%+41.67%-5.56%
87108PAPERDANA-PA
0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
97145AGES
0.090+0.010+12.50%3554.72万343.08万2804.99万1781.64万3.12亿1.98亿+12.50%+38.46%+28.57%+12.50%+50.00%-61.70%+20.00%
109423WACWG-WA
0.045+0.005+12.50%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117165VELOCITY
0.050+0.005+11.11%90.50万4.10万6907.05万3744.49万13.81亿7.49亿0.00%+11.11%+11.11%+11.11%-9.09%+11.11%+11.11%
127178YSPSAH
2.880+0.280+10.77%125.95万370.34万4.09亿1.40亿1.42亿4865.48万+12.50%+15.66%+17.55%+19.50%+21.01%+22.45%+25.22%
133441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
147130RENEUCO
0.115+0.010+9.52%784.03万85.76万1.31亿8824.08万11.42亿7.67亿-8.00%+4.55%+21.05%+27.78%-34.29%-47.73%-47.73%
157081PHARMA
0.350+0.030+9.38%519.99万176.85万5.04亿1.73亿14.41亿4.94亿+12.90%+4.48%+4.48%-11.39%-13.58%-6.67%-9.09%
162127WBCOMFORT-WB
0.060+0.005+9.09%53.15万3.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177155WBSKPRES-WB
0.060+0.005+9.09%43.65万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
184634POS
0.510+0.040+8.51%528.59万264.80万3.99亿1.42亿7.83亿2.78亿+8.51%+9.68%+9.68%-3.77%-1.92%-4.67%+3.03%
199377WBFSBM-WB
0.320+0.025+8.47%152.38万47.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205078M&G
0.275+0.020+7.84%347.03万94.31万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
210196QES
0.700+0.050+7.69%1183.86万817.93万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
225082ANNUM
0.070+0.005+7.69%184.40万13.02万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
235288SIMEPROP
1.150+0.080+7.48%2590.06万2936.77万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
245145SEALINK
0.225+0.015+7.14%538.30万117.52万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
257146AEM
0.150+0.010+7.14%30.37万4.51万3245.25万1658.17万2.16亿1.11亿+7.14%+11.11%+15.38%+11.11%0.00%-25.00%0.00%
260200REVENUE
0.235+0.015+6.82%4300.77万1004.56万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
276998BINTAI
0.080+0.005+6.67%582.12万46.68万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
280180KTC
0.245+0.015+6.52%316.51万75.73万1.67亿3163.41万6.82亿1.29亿+4.26%+6.52%+6.52%+4.26%-7.55%+2.08%+16.67%
295259EATECH
0.410+0.025+6.49%1252.62万499.28万2.18亿9346.58万5.31亿2.28亿+20.59%+24.24%+18.84%+51.85%+24.24%+134.29%+26.15%
306399ASTRO
0.335+0.020+6.35%1500.14万489.11万17.48亿4.93亿52.19亿14.73亿+13.56%+13.56%+9.84%-8.22%-17.28%-47.04%-15.19%
319938BRIGHT
0.260+0.015+6.12%198.10万50.63万5338.59万1717.53万2.05亿6605.89万+33.33%+36.84%+36.84%+23.81%+23.81%+44.44%+23.81%
325252SASBADI
0.175+0.010+6.06%108.36万18.42万7632.34万3109.78万4.36亿1.78亿+2.94%+3.03%+6.06%+12.69%+4.67%+4.67%+9.28%
335129MELATI
0.550+0.030+5.77%1.01万5476.506366.58万501.51万1.16亿911.84万+3.77%+1.85%+3.76%+4.73%-4.23%+3.66%+1.87%
345163SEB
0.740+0.040+5.71%2000.001475.005896.38万822.73万7968.08万1111.80万+8.82%+7.25%+19.35%+15.63%-6.33%-35.09%+7.25%
350225WASCGBHD-WA
0.375+0.020+5.63%641.82万235.13万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
365028HTPADU
2.490+0.130+5.51%186.23万456.89万2.52亿8230.57万1.01亿3305.45万+3.75%+4.18%+18.01%+105.79%+192.94%+250.70%+182.95%
377195BNASTRA
2.200+0.110+5.26%92.59万200.19万10.95亿9003.78万4.98亿4092.63万+16.40%+32.53%+39.24%+48.65%+57.14%+147.19%+58.27%
380208GREATEC
5.270+0.260+5.19%335.12万1746.45万66.10亿22.09亿12.54亿4.19亿+11.65%+16.85%+15.32%+8.21%+10.71%+25.78%+9.79%
395932BPURI
0.410+0.020+5.13%1653.09万667.17万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
400230TELADAN
1.050+0.050+5.00%12.34万12.94万8.53亿8205.39万8.13亿7814.66万-0.94%0.00%0.00%+3.96%+2.45%-7.43%+2.94%
410039GFM
0.425+0.020+4.94%1527.88万638.79万3.23亿1.51亿7.59亿3.55亿+18.06%+13.33%+11.84%+76.09%+76.03%+136.34%+54.08%
424057ASIAPAC
0.110+0.005+4.76%84.64万8.86万1.64亿6776.67万14.89亿6.16亿+10.00%+10.00%+4.76%+4.76%+4.76%+4.76%+4.76%
437050WONG
0.335+0.015+4.69%850.66万288.72万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
447170LFECORP
0.225+0.010+4.65%645.04万144.46万2.49亿8795.58万11.09亿3.91亿+28.57%+32.35%+32.35%+18.42%+28.57%+80.00%+28.57%
450037RGB
0.455+0.020+4.60%2143.27万966.07万7.01亿4.31亿15.41亿9.48亿+18.18%+18.18%+18.18%+45.95%+56.49%+122.00%+72.98%
467095PIE
6.060+0.260+4.48%201.11万1231.13万23.27亿8.68亿3.84亿1.43亿+2.36%+3.95%+2.71%+83.64%+85.89%+82.05%+86.46%
477246SIGN
1.480+0.060+4.23%72.74万106.53万9.39亿7151.55万6.35亿4832.13万+0.68%+11.28%+45.10%+72.09%+54.97%+10.45%+73.10%
484731WCSCIENTX-WC
0.625+0.025+4.17%8.10万4.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495190BENALEC
0.125+0.005+4.17%134.04万16.76万1.27亿7288.31万10.19亿5.83亿+8.70%0.00%+4.17%+4.17%+19.05%+25.00%-13.79%
505255ICON
0.770+0.030+4.05%165.15万125.62万4.79亿1.46亿6.22亿1.90亿-2.53%+0.65%+8.45%0.00%+59.31%+96.80%+31.62%