序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16181MALTON0.505+0.095+23.17%3242.60万1537.70万2.67亿1.06亿5.28亿2.10亿+24.69%+24.69%+27.85%+26.25%+31.17%+23.17%+32.89%
27253WBHANDAL-WB0.030+0.005+20.00%124.05万3.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37130RENEUCO0.100+0.015+17.65%881.84万82.63万1.14亿7673.11万11.42亿7.67亿+5.26%-4.76%-16.67%+33.33%-56.52%-50.00%-54.55%
47145PAAGES-PA0.035+0.005+16.67%17.61万5659.001090.83万692.86万3.12亿1.98亿-12.50%+75.00%+250.00%+133.33%+133.33%-30.00%+133.33%
55145SEALINK0.335+0.035+11.67%6152.05万2025.00万1.68亿7054.40万5.00亿2.11亿+36.73%+59.52%+63.41%+103.03%+91.43%+272.22%+97.06%
67022GTRONIC1.470+0.140+10.53%2572.32万3693.08万9.92亿7.22亿6.75亿4.91亿+17.60%+14.84%+18.55%+5.77%-11.76%+26.73%-7.94%
77235SUPERLN1.380+0.130+10.40%227.35万300.95万2.19亿1.01亿1.59亿7289.40万+17.95%+10.40%+6.15%+66.09%+98.25%+107.91%+62.73%
80168BMGREEN1.620+0.150+10.20%580.04万887.86万8.36亿1.92亿5.16亿1.19亿+27.56%+25.58%+28.57%+73.26%+69.63%+139.31%+79.01%
95073NAIM1.260+0.110+9.57%1657.71万2059.06万6.31亿1.81亿5.01亿1.43亿+6.78%+7.69%+11.50%+60.51%+70.27%+154.55%+54.60%
105255WAICON-WA0.230+0.020+9.52%319.49万73.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
118583MAHSING1.750+0.150+9.38%3998.07万6812.73万44.80亿23.06亿25.60亿13.18亿+15.13%+21.53%+43.48%+85.42%+130.30%+213.05%+117.81%
122283ZELAN0.060+0.005+9.09%577.93万34.60万5069.52万2757.34万8.45亿4.60亿+9.09%0.00%-7.69%0.00%0.00%+100.00%-25.00%
130151WBKGB-WB1.940+0.160+8.99%154.29万288.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147114DNONCE0.065+0.005+8.33%63.37万4.00万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%+8.33%-13.33%-48.00%-58.06%-53.57%
155169HOHUP0.145+0.010+7.41%177.21万25.18万7514.78万4230.03万5.18亿2.92亿+3.57%-3.33%+16.00%-12.12%-40.82%-44.23%-42.00%
167243MAGMA0.225+0.015+7.14%154.94万34.27万2.13亿8708.69万9.48亿3.87亿-6.25%-11.76%0.00%+15.38%-13.46%+164.71%-15.09%
176633LHI0.615+0.040+6.96%2864.21万1717.76万22.45亿4.56亿36.50亿7.41亿+11.82%+6.03%+8.42%+7.50%+2.82%+11.76%+13.74%
185078M&G0.325+0.020+6.56%1255.52万399.09万2.35亿6381.81万7.24亿1.96亿+18.18%+27.45%+20.37%+62.50%+54.76%+140.74%+44.44%
198133BHIC0.490+0.030+6.52%2.51万1.22万2.76亿1.76亿5.64亿3.58亿-3.92%0.00%+3.16%+1.03%-7.55%+40.00%+2.08%
205272RANHILL1.500+0.090+6.38%1100.96万1626.70万19.33亿6.29亿12.89亿4.19亿+9.49%+12.78%+8.70%+33.93%+82.93%+163.53%+66.67%
217050WONG0.340+0.020+6.25%306.02万104.20万8498.37万3374.13万2.50亿9923.91万+4.62%+6.25%+11.48%+17.24%+7.94%+4.62%+11.48%
227173TOYOVEN1.260+0.070+5.88%102.49万130.07万1.67亿3377.26万1.33亿2680.37万+13.51%+21.15%+50.00%-8.70%-9.47%+1.30%-3.30%
235129MELATI0.545+0.030+5.83%1.00万5450.006308.70万496.95万1.16亿911.84万+4.81%+2.83%+7.92%-1.74%-5.10%+2.72%+0.94%
240151KGB3.350+0.180+5.68%261.53万857.47万22.42亿15.42亿6.69亿4.60亿+5.35%+10.56%+18.37%+33.63%+79.83%+143.89%+55.80%
259687IDEAL3.600+0.190+5.57%1.00万3.60万18.00亿2698.20万5.00亿749.50万+5.88%+5.88%+13.19%+50.92%+69.31%+120.62%+20.73%
267050WAWONG-WA0.095+0.005+5.56%437.51万41.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277765RAPID0.790+0.040+5.33%156.55万122.90万8444.82万4848.13万1.07亿6136.87万+1.28%-8.67%+11.27%+7.48%-97.25%-96.15%-97.23%
287123PWORTH0.100+0.005+5.26%901.94万94.79万1.60亿8190.17万16.04亿8.19亿+5.26%+5.26%+5.26%0.00%-31.03%-28.57%-28.57%
298206WBECOWLD-WB0.400+0.020+5.26%209.52万82.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305080POHKONG1.210+0.060+5.22%282.66万339.09万4.97亿1.57亿4.10亿1.30亿+4.31%-3.97%+17.48%+36.72%+43.93%+43.93%+43.10%
318176ATAIMS0.310+0.015+5.08%558.62万170.82万3.73亿1.01亿12.03亿3.27亿+5.08%-1.59%+1.64%+19.23%+6.90%+16.98%+1.64%
328303WBLOTUS-WB0.105+0.005+5.00%2.00万2100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
339962GMUTUAL0.315+0.015+5.00%5.10万1.56万1.18亿2153.15万3.76亿6835.41万0.00%-8.70%-3.08%0.00%+8.62%+16.25%+3.28%
345275MYNEWS0.635+0.030+4.96%160.61万100.53万4.76亿1.23亿7.50亿1.93亿+5.83%+9.48%+22.12%+24.51%+24.51%+37.91%+22.12%
357227UMSNGB1.000+0.045+4.71%5000.005000.007873.52万944.00万7873.52万944.00万+1.01%+4.17%+6.38%+1.95%+23.92%+21.76%+24.61%
361481ASB0.115+0.005+4.55%271.05万31.13万2.91亿1.23亿25.29亿10.68亿0.00%-4.17%+9.52%+15.00%-17.86%-7.42%-17.86%
372852CMSB1.170+0.050+4.46%525.84万604.34万12.57亿8.49亿10.74亿7.26亿+2.65%-1.59%+8.25%+26.00%+14.49%+9.24%+10.25%
380146WAJFTECH-WA0.240+0.010+4.35%58.02万13.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395062HUAYANG0.360+0.015+4.35%49.12万17.32万1.58亿7239.31万4.40亿2.01亿-6.49%-6.49%+5.88%+20.00%+35.85%+44.00%+28.57%
407889THRIVEN0.120+0.005+4.35%4700.00541.506563.33万1127.33万5.47亿9394.42万+4.35%0.00%0.00%+14.29%+9.09%+20.00%+14.29%
418397TNLOGIS0.860+0.035+4.24%82.48万69.81万4.42亿1.64亿5.14亿1.90亿+8.18%+5.52%+8.86%+17.81%+21.13%+22.86%+22.86%
422984FACBIND1.240+0.050+4.20%2000.002465.001.04亿4114.87万8388.28万3318.44万-2.36%0.00%-2.36%-0.80%-12.34%+8.07%0.00%
431651WBMRCB-WB0.125+0.005+4.17%340.04万40.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447078AZRB0.250+0.010+4.17%809.92万200.75万1.64亿6152.08万6.56亿2.46亿+4.17%0.00%+4.17%+28.21%+28.21%+85.19%+13.64%
457174CAB0.750+0.030+4.17%113.10万82.60万5.26亿1.33亿7.01亿1.77亿+1.35%-1.96%-5.06%-1.27%+18.01%+13.57%+7.89%
465152WBMBL-WB0.125+0.005+4.17%1.01万1212.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
473417E&O1.040+0.040+4.00%939.05万964.11万21.06亿8.04亿20.25亿7.73亿+1.96%-6.31%-1.89%+23.81%+84.07%+225.00%+80.87%
487153KOSSAN2.360+0.090+3.96%735.65万1722.28万60.22亿29.84亿25.52亿12.64亿+7.27%-3.28%+3.06%+31.08%+42.00%+68.00%+28.96%
493743SUNSURIA0.525+0.020+3.96%274.26万140.91万4.70亿5746.76万8.96亿1.09亿+6.06%+3.96%+7.14%+10.53%+17.98%+22.09%+15.38%
505296MRDIY1.870+0.070+3.89%878.54万1625.97万176.73亿58.08亿94.51亿31.06亿+2.75%+2.75%+6.23%+25.36%+24.53%+17.80%+30.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16181MALTON
0.505+0.095+23.17%3242.60万1537.70万2.67亿1.06亿5.28亿2.10亿+24.69%+24.69%+27.85%+26.25%+31.17%+23.17%+32.89%
27253WBHANDAL-WB
0.030+0.005+20.00%124.05万3.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37130RENEUCO
0.100+0.015+17.65%881.84万82.63万1.14亿7673.11万11.42亿7.67亿+5.26%-4.76%-16.67%+33.33%-56.52%-50.00%-54.55%
47145PAAGES-PA
0.035+0.005+16.67%17.61万5659.001090.83万692.86万3.12亿1.98亿-12.50%+75.00%+250.00%+133.33%+133.33%-30.00%+133.33%
55145SEALINK
0.335+0.035+11.67%6152.05万2025.00万1.68亿7054.40万5.00亿2.11亿+36.73%+59.52%+63.41%+103.03%+91.43%+272.22%+97.06%
67022GTRONIC
1.470+0.140+10.53%2572.32万3693.08万9.92亿7.22亿6.75亿4.91亿+17.60%+14.84%+18.55%+5.77%-11.76%+26.73%-7.94%
77235SUPERLN
1.380+0.130+10.40%227.35万300.95万2.19亿1.01亿1.59亿7289.40万+17.95%+10.40%+6.15%+66.09%+98.25%+107.91%+62.73%
80168BMGREEN
1.620+0.150+10.20%580.04万887.86万8.36亿1.92亿5.16亿1.19亿+27.56%+25.58%+28.57%+73.26%+69.63%+139.31%+79.01%
95073NAIM
1.260+0.110+9.57%1657.71万2059.06万6.31亿1.81亿5.01亿1.43亿+6.78%+7.69%+11.50%+60.51%+70.27%+154.55%+54.60%
105255WAICON-WA
0.230+0.020+9.52%319.49万73.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
118583MAHSING
1.750+0.150+9.38%3998.07万6812.73万44.80亿23.06亿25.60亿13.18亿+15.13%+21.53%+43.48%+85.42%+130.30%+213.05%+117.81%
122283ZELAN
0.060+0.005+9.09%577.93万34.60万5069.52万2757.34万8.45亿4.60亿+9.09%0.00%-7.69%0.00%0.00%+100.00%-25.00%
130151WBKGB-WB
1.940+0.160+8.99%154.29万288.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147114DNONCE
0.065+0.005+8.33%63.37万4.00万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%+8.33%-13.33%-48.00%-58.06%-53.57%
155169HOHUP
0.145+0.010+7.41%177.21万25.18万7514.78万4230.03万5.18亿2.92亿+3.57%-3.33%+16.00%-12.12%-40.82%-44.23%-42.00%
167243MAGMA
0.225+0.015+7.14%154.94万34.27万2.13亿8708.69万9.48亿3.87亿-6.25%-11.76%0.00%+15.38%-13.46%+164.71%-15.09%
176633LHI
0.615+0.040+6.96%2864.21万1717.76万22.45亿4.56亿36.50亿7.41亿+11.82%+6.03%+8.42%+7.50%+2.82%+11.76%+13.74%
185078M&G
0.325+0.020+6.56%1255.52万399.09万2.35亿6381.81万7.24亿1.96亿+18.18%+27.45%+20.37%+62.50%+54.76%+140.74%+44.44%
198133BHIC
0.490+0.030+6.52%2.51万1.22万2.76亿1.76亿5.64亿3.58亿-3.92%0.00%+3.16%+1.03%-7.55%+40.00%+2.08%
205272RANHILL
1.500+0.090+6.38%1100.96万1626.70万19.33亿6.29亿12.89亿4.19亿+9.49%+12.78%+8.70%+33.93%+82.93%+163.53%+66.67%
217050WONG
0.340+0.020+6.25%306.02万104.20万8498.37万3374.13万2.50亿9923.91万+4.62%+6.25%+11.48%+17.24%+7.94%+4.62%+11.48%
227173TOYOVEN
1.260+0.070+5.88%102.49万130.07万1.67亿3377.26万1.33亿2680.37万+13.51%+21.15%+50.00%-8.70%-9.47%+1.30%-3.30%
235129MELATI
0.545+0.030+5.83%1.00万5450.006308.70万496.95万1.16亿911.84万+4.81%+2.83%+7.92%-1.74%-5.10%+2.72%+0.94%
240151KGB
3.350+0.180+5.68%261.53万857.47万22.42亿15.42亿6.69亿4.60亿+5.35%+10.56%+18.37%+33.63%+79.83%+143.89%+55.80%
259687IDEAL
3.600+0.190+5.57%1.00万3.60万18.00亿2698.20万5.00亿749.50万+5.88%+5.88%+13.19%+50.92%+69.31%+120.62%+20.73%
267050WAWONG-WA
0.095+0.005+5.56%437.51万41.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277765RAPID
0.790+0.040+5.33%156.55万122.90万8444.82万4848.13万1.07亿6136.87万+1.28%-8.67%+11.27%+7.48%-97.25%-96.15%-97.23%
287123PWORTH
0.100+0.005+5.26%901.94万94.79万1.60亿8190.17万16.04亿8.19亿+5.26%+5.26%+5.26%0.00%-31.03%-28.57%-28.57%
298206WBECOWLD-WB
0.400+0.020+5.26%209.52万82.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305080POHKONG
1.210+0.060+5.22%282.66万339.09万4.97亿1.57亿4.10亿1.30亿+4.31%-3.97%+17.48%+36.72%+43.93%+43.93%+43.10%
318176ATAIMS
0.310+0.015+5.08%558.62万170.82万3.73亿1.01亿12.03亿3.27亿+5.08%-1.59%+1.64%+19.23%+6.90%+16.98%+1.64%
328303WBLOTUS-WB
0.105+0.005+5.00%2.00万2100.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
339962GMUTUAL
0.315+0.015+5.00%5.10万1.56万1.18亿2153.15万3.76亿6835.41万0.00%-8.70%-3.08%0.00%+8.62%+16.25%+3.28%
345275MYNEWS
0.635+0.030+4.96%160.61万100.53万4.76亿1.23亿7.50亿1.93亿+5.83%+9.48%+22.12%+24.51%+24.51%+37.91%+22.12%
357227UMSNGB
1.000+0.045+4.71%5000.005000.007873.52万944.00万7873.52万944.00万+1.01%+4.17%+6.38%+1.95%+23.92%+21.76%+24.61%
361481ASB
0.115+0.005+4.55%271.05万31.13万2.91亿1.23亿25.29亿10.68亿0.00%-4.17%+9.52%+15.00%-17.86%-7.42%-17.86%
372852CMSB
1.170+0.050+4.46%525.84万604.34万12.57亿8.49亿10.74亿7.26亿+2.65%-1.59%+8.25%+26.00%+14.49%+9.24%+10.25%
380146WAJFTECH-WA
0.240+0.010+4.35%58.02万13.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
395062HUAYANG
0.360+0.015+4.35%49.12万17.32万1.58亿7239.31万4.40亿2.01亿-6.49%-6.49%+5.88%+20.00%+35.85%+44.00%+28.57%
407889THRIVEN
0.120+0.005+4.35%4700.00541.506563.33万1127.33万5.47亿9394.42万+4.35%0.00%0.00%+14.29%+9.09%+20.00%+14.29%
418397TNLOGIS
0.860+0.035+4.24%82.48万69.81万4.42亿1.64亿5.14亿1.90亿+8.18%+5.52%+8.86%+17.81%+21.13%+22.86%+22.86%
422984FACBIND
1.240+0.050+4.20%2000.002465.001.04亿4114.87万8388.28万3318.44万-2.36%0.00%-2.36%-0.80%-12.34%+8.07%0.00%
431651WBMRCB-WB
0.125+0.005+4.17%340.04万40.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447078AZRB
0.250+0.010+4.17%809.92万200.75万1.64亿6152.08万6.56亿2.46亿+4.17%0.00%+4.17%+28.21%+28.21%+85.19%+13.64%
457174CAB
0.750+0.030+4.17%113.10万82.60万5.26亿1.33亿7.01亿1.77亿+1.35%-1.96%-5.06%-1.27%+18.01%+13.57%+7.89%
465152WBMBL-WB
0.125+0.005+4.17%1.01万1212.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
473417E&O
1.040+0.040+4.00%939.05万964.11万21.06亿8.04亿20.25亿7.73亿+1.96%-6.31%-1.89%+23.81%+84.07%+225.00%+80.87%
487153KOSSAN
2.360+0.090+3.96%735.65万1722.28万60.22亿29.84亿25.52亿12.64亿+7.27%-3.28%+3.06%+31.08%+42.00%+68.00%+28.96%
493743SUNSURIA
0.525+0.020+3.96%274.26万140.91万4.70亿5746.76万8.96亿1.09亿+6.06%+3.96%+7.14%+10.53%+17.98%+22.09%+15.38%
505296MRDIY
1.870+0.070+3.89%878.54万1625.97万176.73亿58.08亿94.51亿31.06亿+2.75%+2.75%+6.23%+25.36%+24.53%+17.80%+30.55%