序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17070WEVIZIONE-WE0.010+0.005+100.00%108.50万5429.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27131WAACME-WA0.020+0.005+33.33%10.01万1502.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35172WBSINARAN-WB0.025+0.005+25.00%152.61万3.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48052WACGB-WA0.720+0.110+18.03%5000.003600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50118TRIVE0.070+0.010+16.67%956.71万65.12万8845.47万4241.07万12.64亿6.06亿+27.27%+27.27%+27.27%+16.67%+27.27%0.00%-12.50%
66637PNEPCB0.070+0.010+16.67%355.35万24.60万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
77221BSLCORP0.035+0.005+16.67%88.06万2.90万6755.30万2146.35万19.30亿6.13亿+16.67%+16.67%+16.67%+40.00%-12.50%-22.22%-22.22%
89717SYCAL0.245+0.035+16.67%162.98万39.08万1.02亿2381.11万4.16亿9718.83万+16.67%+13.95%+13.95%+16.67%+28.95%+32.43%+28.95%
98273PPHB1.050+0.140+15.38%760.86万773.86万2.80亿9404.03万2.66亿8956.22万+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
105078M&G0.380+0.050+15.15%1819.69万652.45万2.75亿7461.81万7.24亿1.96亿+11.76%+40.74%+52.00%+68.89%+90.00%+171.43%+68.89%
117095PIE7.080+0.890+14.38%250.82万1737.26万27.19亿10.14亿3.84亿1.43亿+14.56%+18.20%+20.97%+115.05%+119.00%+125.91%+120.35%
124235WALIONIND-WA0.080+0.010+14.29%463.66万37.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135172SINARAN0.080+0.010+14.29%245.45万18.25万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
145205WASENDAI-WA0.305+0.035+12.96%1400.01万418.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
159318FITTERS0.050+0.005+11.11%531.16万26.55万1.17亿3477.06万23.41亿6.95亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
169393ITRONIC0.050+0.005+11.11%528.90万23.91万3537.95万2192.51万7.08亿4.39亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
177149ENGKAH0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
187174WBCAB-WB0.265+0.025+10.42%296.68万77.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
199776SMCAP0.110+0.010+10.00%172.31万18.56万4774.73万2477.80万4.34亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
205098WBMASTEEL-WB0.115+0.010+9.52%1226.21万140.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217078AZRB0.290+0.025+9.43%2976.76万842.51万1.90亿7136.41万6.56亿2.46亿+13.73%+18.37%+11.54%+38.10%+28.89%+52.63%+31.82%
220083WDNOTION-WD1.430+0.120+9.16%313.55万438.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230215WASLVEST-WA0.690+0.055+8.66%347.25万233.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
246556ANNJOO1.270+0.100+8.55%866.52万1074.87万7.13亿2.05亿5.61亿1.62亿+9.48%+11.40%+7.63%+17.59%+23.30%+22.12%+18.69%
257013HUBLINE0.065+0.005+8.33%6580.08万419.90万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
267145AGES0.130+0.010+8.33%226.83万28.29万4051.65万2573.48万3.12亿1.98亿+4.00%+30.00%+62.50%+85.71%+136.36%-39.53%+73.33%
273247WAGUH-WA0.130+0.010+8.33%49.77万6.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280083NOTION1.810+0.130+7.74%2300.22万4067.97万9.38亿5.93亿5.18亿3.28亿+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
297047WCFAJAR-WC0.140+0.010+7.69%2123.25万293.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
303778MELEWAR0.300+0.020+7.14%811.41万241.61万1.08亿5046.72万3.59亿1.68亿+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%
313891MUIIND0.075+0.005+7.14%2511.67万177.15万2.42亿9991.96万32.26亿13.32亿+25.00%+36.36%+25.00%+15.38%+25.00%+25.00%+25.00%
325187HBGLOB0.150+0.010+7.14%1387.01万200.45万1.17亿5754.55万7.82亿3.84亿+11.11%+20.00%+3.45%+114.29%+76.47%+7.14%+66.67%
335239TITIJYA0.320+0.020+6.67%411.41万128.47万4.27亿6969.44万13.34亿2.18亿+14.29%+16.36%+18.52%+23.08%+28.00%+23.08%+25.49%
347293WAYINSON-WA0.400+0.025+6.67%138.94万53.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357692MYTECH0.595+0.035+6.25%5.47万3.16万1.33亿1983.69万2.24亿3333.94万+11.21%+13.33%+1.71%+20.20%+60.81%+56.58%+70.00%
365232LEONFB0.610+0.035+6.09%170.16万102.25万2.08亿4866.82万3.41亿7978.40万+4.27%+4.27%+2.52%+12.96%+15.09%+20.94%+14.02%
377082M&A0.360+0.020+5.88%913.03万322.89万7.20亿1.88亿19.99亿5.22亿0.00%0.00%-2.70%0.00%+7.46%+60.00%+5.88%
388672KAMDAR0.360+0.020+5.88%3.55万1.20万7127.64万570.58万1.98亿1584.94万+41.18%+20.00%+28.57%+125.00%+100.00%+118.18%+89.47%
399431SJC0.270+0.015+5.88%60.30万16.31万5765.78万2953.66万2.14亿1.09亿-8.47%-18.18%-21.74%-33.33%-48.08%-52.63%-47.06%
405098MASTEEL0.370+0.020+5.71%2222.53万814.80万2.51亿1.31亿6.77亿3.55亿+5.71%+17.46%+13.85%+21.31%+10.45%+25.42%+12.12%
417192GIIB0.095+0.005+5.56%17.05万1.53万6179.02万1973.73万6.50亿2.08亿+5.56%+5.56%+5.56%+18.75%-5.00%0.00%0.00%
425087MYCRON0.485+0.025+5.43%353.52万172.50万1.59亿3064.57万3.27亿6318.70万+8.99%+25.97%+24.36%+38.57%+36.62%+38.57%+32.88%
430229MOBILIA0.195+0.010+5.41%236.47万45.17万1.36亿2960.81万7.00亿1.52亿+5.41%+2.63%+14.71%+21.88%+25.81%+21.88%+21.88%
443514MARCO0.195+0.010+5.41%163.96万31.20万2.06亿4973.02万10.54亿2.55亿+5.41%+5.41%+2.63%0.00%+5.41%+12.64%+5.41%
457208EURO0.100+0.005+5.26%5962.28万597.56万1.33亿4848.70万13.28亿4.85亿+33.33%+33.33%+81.82%+81.82%+25.00%+5.26%+17.65%
465021AYS0.410+0.020+5.13%749.03万306.01万1.72亿4534.39万4.18亿1.11亿+5.13%+10.81%+7.89%+13.89%+13.89%+15.10%+12.33%
478311PESONA0.205+0.010+5.13%226.68万45.50万1.42亿2750.58万6.95亿1.34亿+2.50%+7.89%+17.14%+24.14%+24.14%+24.14%+17.24%
485143LUXCHEM0.620+0.030+5.08%185.12万112.86万6.63亿2.14亿10.70亿3.45亿+4.20%+5.98%-4.62%+22.77%+18.85%+35.75%+22.31%
496076ENCORP0.310+0.015+5.08%116.99万35.60万9805.26万1514.73万3.16亿4886.24万+3.33%+12.73%+16.98%+16.98%+14.81%+12.73%+14.81%
506173BDB0.415+0.020+5.06%700.85万287.26万1.26亿2850.33万3.04亿6868.26万+9.21%+9.21%+5.06%+15.28%+45.61%+45.54%+45.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17070WEVIZIONE-WE
0.010+0.005+100.00%108.50万5429.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27131WAACME-WA
0.020+0.005+33.33%10.01万1502.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35172WBSINARAN-WB
0.025+0.005+25.00%152.61万3.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48052WACGB-WA
0.720+0.110+18.03%5000.003600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50118TRIVE
0.070+0.010+16.67%956.71万65.12万8845.47万4241.07万12.64亿6.06亿+27.27%+27.27%+27.27%+16.67%+27.27%0.00%-12.50%
66637PNEPCB
0.070+0.010+16.67%355.35万24.60万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
77221BSLCORP
0.035+0.005+16.67%88.06万2.90万6755.30万2146.35万19.30亿6.13亿+16.67%+16.67%+16.67%+40.00%-12.50%-22.22%-22.22%
89717SYCAL
0.245+0.035+16.67%162.98万39.08万1.02亿2381.11万4.16亿9718.83万+16.67%+13.95%+13.95%+16.67%+28.95%+32.43%+28.95%
98273PPHB
1.050+0.140+15.38%760.86万773.86万2.80亿9404.03万2.66亿8956.22万+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
105078M&G
0.380+0.050+15.15%1819.69万652.45万2.75亿7461.81万7.24亿1.96亿+11.76%+40.74%+52.00%+68.89%+90.00%+171.43%+68.89%
117095PIE
7.080+0.890+14.38%250.82万1737.26万27.19亿10.14亿3.84亿1.43亿+14.56%+18.20%+20.97%+115.05%+119.00%+125.91%+120.35%
124235WALIONIND-WA
0.080+0.010+14.29%463.66万37.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
135172SINARAN
0.080+0.010+14.29%245.45万18.25万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
145205WASENDAI-WA
0.305+0.035+12.96%1400.01万418.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
159318FITTERS
0.050+0.005+11.11%531.16万26.55万1.17亿3477.06万23.41亿6.95亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
169393ITRONIC
0.050+0.005+11.11%528.90万23.91万3537.95万2192.51万7.08亿4.39亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
177149ENGKAH
0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
187174WBCAB-WB
0.265+0.025+10.42%296.68万77.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
199776SMCAP
0.110+0.010+10.00%172.31万18.56万4774.73万2477.80万4.34亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
205098WBMASTEEL-WB
0.115+0.010+9.52%1226.21万140.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217078AZRB
0.290+0.025+9.43%2976.76万842.51万1.90亿7136.41万6.56亿2.46亿+13.73%+18.37%+11.54%+38.10%+28.89%+52.63%+31.82%
220083WDNOTION-WD
1.430+0.120+9.16%313.55万438.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230215WASLVEST-WA
0.690+0.055+8.66%347.25万233.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
246556ANNJOO
1.270+0.100+8.55%866.52万1074.87万7.13亿2.05亿5.61亿1.62亿+9.48%+11.40%+7.63%+17.59%+23.30%+22.12%+18.69%
257013HUBLINE
0.065+0.005+8.33%6580.08万419.90万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
267145AGES
0.130+0.010+8.33%226.83万28.29万4051.65万2573.48万3.12亿1.98亿+4.00%+30.00%+62.50%+85.71%+136.36%-39.53%+73.33%
273247WAGUH-WA
0.130+0.010+8.33%49.77万6.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280083NOTION
1.810+0.130+7.74%2300.22万4067.97万9.38亿5.93亿5.18亿3.28亿+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
297047WCFAJAR-WC
0.140+0.010+7.69%2123.25万293.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
303778MELEWAR
0.300+0.020+7.14%811.41万241.61万1.08亿5046.72万3.59亿1.68亿+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%
313891MUIIND
0.075+0.005+7.14%2511.67万177.15万2.42亿9991.96万32.26亿13.32亿+25.00%+36.36%+25.00%+15.38%+25.00%+25.00%+25.00%
325187HBGLOB
0.150+0.010+7.14%1387.01万200.45万1.17亿5754.55万7.82亿3.84亿+11.11%+20.00%+3.45%+114.29%+76.47%+7.14%+66.67%
335239TITIJYA
0.320+0.020+6.67%411.41万128.47万4.27亿6969.44万13.34亿2.18亿+14.29%+16.36%+18.52%+23.08%+28.00%+23.08%+25.49%
347293WAYINSON-WA
0.400+0.025+6.67%138.94万53.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357692MYTECH
0.595+0.035+6.25%5.47万3.16万1.33亿1983.69万2.24亿3333.94万+11.21%+13.33%+1.71%+20.20%+60.81%+56.58%+70.00%
365232LEONFB
0.610+0.035+6.09%170.16万102.25万2.08亿4866.82万3.41亿7978.40万+4.27%+4.27%+2.52%+12.96%+15.09%+20.94%+14.02%
377082M&A
0.360+0.020+5.88%913.03万322.89万7.20亿1.88亿19.99亿5.22亿0.00%0.00%-2.70%0.00%+7.46%+60.00%+5.88%
388672KAMDAR
0.360+0.020+5.88%3.55万1.20万7127.64万570.58万1.98亿1584.94万+41.18%+20.00%+28.57%+125.00%+100.00%+118.18%+89.47%
399431SJC
0.270+0.015+5.88%60.30万16.31万5765.78万2953.66万2.14亿1.09亿-8.47%-18.18%-21.74%-33.33%-48.08%-52.63%-47.06%
405098MASTEEL
0.370+0.020+5.71%2222.53万814.80万2.51亿1.31亿6.77亿3.55亿+5.71%+17.46%+13.85%+21.31%+10.45%+25.42%+12.12%
417192GIIB
0.095+0.005+5.56%17.05万1.53万6179.02万1973.73万6.50亿2.08亿+5.56%+5.56%+5.56%+18.75%-5.00%0.00%0.00%
425087MYCRON
0.485+0.025+5.43%353.52万172.50万1.59亿3064.57万3.27亿6318.70万+8.99%+25.97%+24.36%+38.57%+36.62%+38.57%+32.88%
430229MOBILIA
0.195+0.010+5.41%236.47万45.17万1.36亿2960.81万7.00亿1.52亿+5.41%+2.63%+14.71%+21.88%+25.81%+21.88%+21.88%
443514MARCO
0.195+0.010+5.41%163.96万31.20万2.06亿4973.02万10.54亿2.55亿+5.41%+5.41%+2.63%0.00%+5.41%+12.64%+5.41%
457208EURO
0.100+0.005+5.26%5962.28万597.56万1.33亿4848.70万13.28亿4.85亿+33.33%+33.33%+81.82%+81.82%+25.00%+5.26%+17.65%
465021AYS
0.410+0.020+5.13%749.03万306.01万1.72亿4534.39万4.18亿1.11亿+5.13%+10.81%+7.89%+13.89%+13.89%+15.10%+12.33%
478311PESONA
0.205+0.010+5.13%226.68万45.50万1.42亿2750.58万6.95亿1.34亿+2.50%+7.89%+17.14%+24.14%+24.14%+24.14%+17.24%
485143LUXCHEM
0.620+0.030+5.08%185.12万112.86万6.63亿2.14亿10.70亿3.45亿+4.20%+5.98%-4.62%+22.77%+18.85%+35.75%+22.31%
496076ENCORP
0.310+0.015+5.08%116.99万35.60万9805.26万1514.73万3.16亿4886.24万+3.33%+12.73%+16.98%+16.98%+14.81%+12.73%+14.81%
506173BDB
0.415+0.020+5.06%700.85万287.26万1.26亿2850.33万3.04亿6868.26万+9.21%+9.21%+5.06%+15.28%+45.61%+45.54%+45.61%