序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17096WAJOE-WA0.020+0.015+300.00%4.58万569.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27145PAAGES-PA0.035+0.015+75.00%350.10万9.96万1090.83万692.86万3.12亿1.98亿+133.33%+133.33%+133.33%+250.00%+133.33%-30.00%+133.33%
35082WAANNUM-WA0.020+0.005+33.33%24.04万4270.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47164KNM0.100+0.025+33.33%1.82亿1600.60万4.04亿3.30亿40.44亿32.99亿+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
57099WCMAYU-WC0.045+0.010+28.57%5.51万2355.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67145AGES0.100+0.020+25.00%3889.54万375.31万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
75115ALAM0.030+0.005+20.00%529.93万13.25万4595.49万2910.97万15.32亿9.70亿+20.00%+50.00%+50.00%+20.00%0.00%-14.29%0.00%
85256REACH0.030+0.005+20.00%1439.90万43.07万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
97014YLI0.825+0.115+16.20%380.17万301.73万8483.48万3079.52万1.03亿3732.76万+7.14%+73.68%+87.50%+87.50%+89.66%+150.00%+106.25%
105082ANNUM0.075+0.010+15.38%194.93万13.76万1706.24万1287.38万2.27亿1.72亿+7.14%-21.05%-34.78%-55.88%-57.14%-75.00%-21.05%
110078WCGDEX-WC0.040+0.005+14.29%15.25万5332.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127146AEM0.160+0.020+14.29%77.60万11.80万3461.61万1768.71万2.16亿1.11亿+14.29%+18.52%+23.08%+18.52%+6.67%-20.00%+6.67%
137198WBDPS-WB0.040+0.005+14.29%200.008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
149377WBFSBM-WB0.335+0.040+13.56%245.33万78.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157178YSPSAH2.940+0.340+13.08%156.76万460.58万4.17亿1.43亿1.42亿4865.48万+14.84%+18.07%+20.00%+21.99%+23.53%+25.00%+27.83%
167108PAPERDANA-PA0.395+0.045+12.86%74.59万27.59万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
179423WACWG-WA0.045+0.005+12.50%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187081PHARMA0.355+0.035+10.94%793.54万272.68万5.12亿1.75亿14.41亿4.94亿+14.52%+5.97%+5.97%-10.13%-12.35%-5.33%-7.79%
194634POS0.520+0.050+10.64%1952.38万1019.81万4.07亿1.44亿7.83亿2.78亿+10.64%+11.83%+11.83%-1.89%0.00%-2.80%+5.05%
205932BPURI0.430+0.040+10.26%2859.97万1181.96万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
213441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
225104CNH0.055+0.005+10.00%5.56万2780.503954.50万1165.24万7.19亿2.12亿0.00%+10.00%+10.00%0.00%+10.00%0.00%0.00%
235288SIMEPROP1.170+0.100+9.35%6097.71万6989.21万79.57亿34.39亿68.01亿29.39亿+15.84%+17.59%+30.00%+55.41%+99.81%+162.07%+90.22%
247155WBSKPRES-WB0.060+0.005+9.09%73.52万4.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250180KTC0.250+0.020+8.70%544.67万131.37万1.70亿3227.97万6.82亿1.29亿+6.38%+8.70%+8.70%+6.38%-5.66%+4.17%+19.05%
266203KHEESAN0.190+0.015+8.57%102.25万18.82万2608.32万949.41万1.37亿4996.92万+11.76%+11.76%+26.67%+31.03%+18.75%+72.73%+40.74%
270196QES0.705+0.055+8.46%2060.31万1442.37万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
286399ASTRO0.340+0.025+7.94%3159.60万1050.68万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
295078M&G0.275+0.020+7.84%608.02万166.94万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
305081EIG0.355+0.025+7.58%500.00177.508420.39万632.55万2.37亿1781.83万+1.43%+9.23%+24.56%+7.58%+18.33%+12.79%+4.41%
310208GREATEC5.380+0.370+7.39%577.43万3036.22万67.48亿22.55亿12.54亿4.19亿+13.98%+19.29%+17.72%+10.47%+13.03%+28.40%+12.08%
320225WASCGBHD-WA0.380+0.025+7.04%1722.05万640.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337170LFECORP0.230+0.015+6.98%916.47万206.28万2.55亿8991.03万11.09亿3.91亿+31.43%+35.29%+35.29%+21.05%+31.43%+84.00%+31.43%
340200REVENUE0.235+0.015+6.82%6354.86万1486.87万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
356998BINTAI0.080+0.005+6.67%1088.40万87.18万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
366041FARLIM0.245+0.015+6.52%26.81万6.49万3749.13万999.90万1.53亿4081.24万+4.26%+6.52%-3.92%+6.52%+11.36%+6.52%+11.36%
379601HWGB0.245+0.015+6.52%210.46万49.45万5035.90万3919.84万2.06亿1.60亿+4.26%+6.52%+16.67%+8.89%+8.89%-44.32%+2.08%
385020GLOMAC0.430+0.025+6.17%567.06万238.51万3.30亿7768.23万7.67亿1.81亿+8.86%+6.17%+10.26%+19.44%+18.85%+43.77%+19.44%
399938BRIGHT0.260+0.015+6.12%246.37万62.93万5338.59万1717.53万2.05亿6605.89万+33.33%+36.84%+36.84%+23.81%+23.81%+44.44%+23.81%
402135GOPENG0.435+0.025+6.10%3.07万1.25万1.76亿2995.22万4.03亿6885.57万+6.10%+11.54%+26.09%+27.94%+12.99%+16.22%+27.94%
410078GDEX0.175+0.010+6.06%110.80万18.84万9.70亿1.81亿55.41亿10.33亿+2.94%+6.06%+2.94%-7.89%-7.89%-4.63%-10.26%
425163SEB0.740+0.040+5.71%2000.001475.005896.38万822.73万7968.08万1111.80万+8.82%+7.25%+19.35%+15.63%-6.33%-35.09%+7.25%
437246SIGN1.500+0.080+5.63%212.01万316.10万9.52亿7248.19万6.35亿4832.13万+2.04%+12.78%+47.06%+74.42%+57.07%+11.94%+75.44%
447202WAHEXRTL-WA0.290+0.015+5.45%56.53万16.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450113MMSV0.595+0.030+5.31%115.02万66.98万1.18亿4105.80万1.99亿6900.51万+7.21%+11.21%+7.21%+17.82%+14.42%+1.04%+20.20%
465062HUAYANG0.405+0.020+5.19%149.95万59.35万1.78亿8144.22万4.40亿2.01亿+12.50%+19.12%+17.39%+24.62%+47.27%+58.82%+44.64%
475066NTPM0.405+0.020+5.19%286.29万112.46万4.55亿8340.69万11.23亿2.06亿+5.19%+5.19%+5.19%+6.58%+4.71%-18.10%+8.84%
485259EATECH0.405+0.020+5.19%1629.82万652.01万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
495028HTPADU2.480+0.120+5.08%291.77万719.32万2.51亿8197.52万1.01亿3305.45万+3.33%+3.77%+17.54%+104.96%+191.76%+249.30%+181.82%
508532PERTAMA2.500+0.120+5.04%579.05万1395.68万10.96亿6.29亿4.38亿2.51亿+7.30%+6.84%-1.57%-7.41%-19.35%-5.66%-4.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17096WAJOE-WA
0.020+0.015+300.00%4.58万569.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27145PAAGES-PA
0.035+0.015+75.00%350.10万9.96万1090.83万692.86万3.12亿1.98亿+133.33%+133.33%+133.33%+250.00%+133.33%-30.00%+133.33%
35082WAANNUM-WA
0.020+0.005+33.33%24.04万4270.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47164KNM
0.100+0.025+33.33%1.82亿1600.60万4.04亿3.30亿40.44亿32.99亿+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
57099WCMAYU-WC
0.045+0.010+28.57%5.51万2355.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67145AGES
0.100+0.020+25.00%3889.54万375.31万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
75115ALAM
0.030+0.005+20.00%529.93万13.25万4595.49万2910.97万15.32亿9.70亿+20.00%+50.00%+50.00%+20.00%0.00%-14.29%0.00%
85256REACH
0.030+0.005+20.00%1439.90万43.07万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
97014YLI
0.825+0.115+16.20%380.17万301.73万8483.48万3079.52万1.03亿3732.76万+7.14%+73.68%+87.50%+87.50%+89.66%+150.00%+106.25%
105082ANNUM
0.075+0.010+15.38%194.93万13.76万1706.24万1287.38万2.27亿1.72亿+7.14%-21.05%-34.78%-55.88%-57.14%-75.00%-21.05%
110078WCGDEX-WC
0.040+0.005+14.29%15.25万5332.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127146AEM
0.160+0.020+14.29%77.60万11.80万3461.61万1768.71万2.16亿1.11亿+14.29%+18.52%+23.08%+18.52%+6.67%-20.00%+6.67%
137198WBDPS-WB
0.040+0.005+14.29%200.008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
149377WBFSBM-WB
0.335+0.040+13.56%245.33万78.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157178YSPSAH
2.940+0.340+13.08%156.76万460.58万4.17亿1.43亿1.42亿4865.48万+14.84%+18.07%+20.00%+21.99%+23.53%+25.00%+27.83%
167108PAPERDANA-PA
0.395+0.045+12.86%74.59万27.59万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
179423WACWG-WA
0.045+0.005+12.50%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187081PHARMA
0.355+0.035+10.94%793.54万272.68万5.12亿1.75亿14.41亿4.94亿+14.52%+5.97%+5.97%-10.13%-12.35%-5.33%-7.79%
194634POS
0.520+0.050+10.64%1952.38万1019.81万4.07亿1.44亿7.83亿2.78亿+10.64%+11.83%+11.83%-1.89%0.00%-2.80%+5.05%
205932BPURI
0.430+0.040+10.26%2859.97万1181.96万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
213441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
225104CNH
0.055+0.005+10.00%5.56万2780.503954.50万1165.24万7.19亿2.12亿0.00%+10.00%+10.00%0.00%+10.00%0.00%0.00%
235288SIMEPROP
1.170+0.100+9.35%6097.71万6989.21万79.57亿34.39亿68.01亿29.39亿+15.84%+17.59%+30.00%+55.41%+99.81%+162.07%+90.22%
247155WBSKPRES-WB
0.060+0.005+9.09%73.52万4.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250180KTC
0.250+0.020+8.70%544.67万131.37万1.70亿3227.97万6.82亿1.29亿+6.38%+8.70%+8.70%+6.38%-5.66%+4.17%+19.05%
266203KHEESAN
0.190+0.015+8.57%102.25万18.82万2608.32万949.41万1.37亿4996.92万+11.76%+11.76%+26.67%+31.03%+18.75%+72.73%+40.74%
270196QES
0.705+0.055+8.46%2060.31万1442.37万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
286399ASTRO
0.340+0.025+7.94%3159.60万1050.68万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
295078M&G
0.275+0.020+7.84%608.02万166.94万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
305081EIG
0.355+0.025+7.58%500.00177.508420.39万632.55万2.37亿1781.83万+1.43%+9.23%+24.56%+7.58%+18.33%+12.79%+4.41%
310208GREATEC
5.380+0.370+7.39%577.43万3036.22万67.48亿22.55亿12.54亿4.19亿+13.98%+19.29%+17.72%+10.47%+13.03%+28.40%+12.08%
320225WASCGBHD-WA
0.380+0.025+7.04%1722.05万640.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337170LFECORP
0.230+0.015+6.98%916.47万206.28万2.55亿8991.03万11.09亿3.91亿+31.43%+35.29%+35.29%+21.05%+31.43%+84.00%+31.43%
340200REVENUE
0.235+0.015+6.82%6354.86万1486.87万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
356998BINTAI
0.080+0.005+6.67%1088.40万87.18万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
366041FARLIM
0.245+0.015+6.52%26.81万6.49万3749.13万999.90万1.53亿4081.24万+4.26%+6.52%-3.92%+6.52%+11.36%+6.52%+11.36%
379601HWGB
0.245+0.015+6.52%210.46万49.45万5035.90万3919.84万2.06亿1.60亿+4.26%+6.52%+16.67%+8.89%+8.89%-44.32%+2.08%
385020GLOMAC
0.430+0.025+6.17%567.06万238.51万3.30亿7768.23万7.67亿1.81亿+8.86%+6.17%+10.26%+19.44%+18.85%+43.77%+19.44%
399938BRIGHT
0.260+0.015+6.12%246.37万62.93万5338.59万1717.53万2.05亿6605.89万+33.33%+36.84%+36.84%+23.81%+23.81%+44.44%+23.81%
402135GOPENG
0.435+0.025+6.10%3.07万1.25万1.76亿2995.22万4.03亿6885.57万+6.10%+11.54%+26.09%+27.94%+12.99%+16.22%+27.94%
410078GDEX
0.175+0.010+6.06%110.80万18.84万9.70亿1.81亿55.41亿10.33亿+2.94%+6.06%+2.94%-7.89%-7.89%-4.63%-10.26%
425163SEB
0.740+0.040+5.71%2000.001475.005896.38万822.73万7968.08万1111.80万+8.82%+7.25%+19.35%+15.63%-6.33%-35.09%+7.25%
437246SIGN
1.500+0.080+5.63%212.01万316.10万9.52亿7248.19万6.35亿4832.13万+2.04%+12.78%+47.06%+74.42%+57.07%+11.94%+75.44%
447202WAHEXRTL-WA
0.290+0.015+5.45%56.53万16.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450113MMSV
0.595+0.030+5.31%115.02万66.98万1.18亿4105.80万1.99亿6900.51万+7.21%+11.21%+7.21%+17.82%+14.42%+1.04%+20.20%
465062HUAYANG
0.405+0.020+5.19%149.95万59.35万1.78亿8144.22万4.40亿2.01亿+12.50%+19.12%+17.39%+24.62%+47.27%+58.82%+44.64%
475066NTPM
0.405+0.020+5.19%286.29万112.46万4.55亿8340.69万11.23亿2.06亿+5.19%+5.19%+5.19%+6.58%+4.71%-18.10%+8.84%
485259EATECH
0.405+0.020+5.19%1629.82万652.01万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
495028HTPADU
2.480+0.120+5.08%291.77万719.32万2.51亿8197.52万1.01亿3305.45万+3.33%+3.77%+17.54%+104.96%+191.76%+249.30%+181.82%
508532PERTAMA
2.500+0.120+5.04%579.05万1395.68万10.96亿6.29亿4.38亿2.51亿+7.30%+6.84%-1.57%-7.41%-19.35%-5.66%-4.21%