序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20197WCWEGMANS-WC0.020+0.005+33.33%1258.16万25.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35037COMPUGT0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
45178WBINGENIEU-WB0.020+0.005+33.33%72.35万1.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57202WAHEXRTL-WA0.265+0.025+10.42%1.00万2650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
66971KOBAY2.330+0.200+9.39%659.44万1497.38万7.46亿2.76亿3.20亿1.18亿+9.39%+2.19%+38.69%+89.43%+59.75%+20.63%+75.19%
75175IVORY0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
85145SEALINK0.240+0.015+6.67%1309.62万323.19万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
95111TWRREIT0.335+0.020+6.35%2.60万8410.009461.11万9461.11万2.82亿2.82亿+4.69%+6.35%+9.84%-6.94%-13.57%-24.58%-8.90%
105310KITACON0.690+0.035+5.34%29.39万20.33万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
115219WAPESTECH-WA0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
126769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
130197WEGMANS0.205+0.010+5.13%408.35万85.23万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
143247WAGUH-WA0.120+0.005+4.35%200.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150225WASCGBHD-WA0.385+0.015+4.05%1203.42万472.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165273CHINHIN3.610+0.140+4.03%34.85万124.50万127.75亿41.15亿35.39亿11.40亿+17.59%+16.08%+36.23%+80.05%+97.81%+64.84%+104.53%
177108PAPERDANA-PA0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
180151KGB3.180+0.120+3.92%159.35万501.29万21.25亿14.61亿6.68亿4.59亿+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%
197202HEXRTL0.550+0.020+3.77%37.12万19.90万2.09亿9165.02万3.79亿1.67亿-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%
209083JETSON0.275+0.010+3.77%491.57万138.07万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
215085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
220192WAINTA-WA0.165+0.005+3.13%99.98万16.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230225SCGBHD0.685+0.020+3.01%1626.71万1117.13万5.49亿1.87亿8.01亿2.73亿+3.79%+8.73%+21.24%+44.21%+77.92%+126.60%+63.10%
247986CNASIA0.175+0.005+2.94%642.00万112.33万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
256874KUB0.710+0.020+2.90%34.05万23.95万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
265065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
270083NOTION1.230+0.030+2.50%618.19万734.39万6.35亿3.93亿5.16亿3.19亿+21.78%+100.00%+115.79%+186.05%+303.28%+296.77%+284.38%
288486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
290192INTA0.445+0.010+2.30%380.07万167.30万2.42亿5266.53万5.44亿1.18亿+2.30%+7.23%+14.10%+53.50%+71.00%+104.46%+74.16%
305302ATECH3.380+0.070+2.11%53.94万183.03万13.32亿5.11亿3.94亿1.51亿+7.30%+10.82%+22.46%+30.73%+24.98%+50.94%+31.23%
313867MPI39.600+0.720+1.85%5.54万216.31万78.78亿31.71亿1.99亿8006.55万+1.64%+21.47%+32.00%+39.34%+47.32%+58.70%+40.43%
329679WCT0.550+0.010+1.85%166.38万90.52万7.79亿4.07亿14.17亿7.41亿+4.76%+0.92%+3.77%+2.80%+17.02%+32.57%+11.11%
335191TAMBUN1.130+0.020+1.80%47.79万53.40万4.96亿1.59亿4.39亿1.40亿-3.42%+3.67%+3.67%+24.86%+33.73%+37.10%+32.94%
346211KIALIM0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
355243VELESTO0.285+0.005+1.79%2445.17万684.66万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
364375SMI0.590+0.010+1.72%15.60万9.50万1.24亿4245.24万2.10亿7195.33万+37.21%+35.63%+15.69%+1.72%-11.28%-28.05%-6.35%
377249EWEIN0.885+0.015+1.72%8.52万7.53万2.63亿1.19亿2.98亿1.35亿-1.12%+1.14%-1.67%-1.67%-18.06%+34.09%-26.86%
387200TEKSENG0.310+0.005+1.64%1000.00310.001.12亿4846.92万3.61亿1.56亿+1.64%+1.64%+1.64%+5.08%+1.64%+6.90%+1.64%
397382GLBHD0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
405517SHANG2.490+0.040+1.63%39.32万97.02万10.96亿2.16亿4.40亿8685.43万-4.96%-6.04%+1.63%+14.22%+6.87%-6.74%+12.67%
417050WONG0.320+0.005+1.59%53.85万17.27万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
425300YENHER0.970+0.015+1.57%5.81万5.60万2.91亿6325.21万3.00亿6520.83万+7.78%+9.60%+15.48%+17.46%+11.48%+1.37%+16.76%
435222FGV1.360+0.020+1.49%3.94万5.28万49.61亿4.78亿36.48亿3.51亿0.00%0.00%-1.45%-1.48%+2.90%-4.20%+0.66%
445317CPETECH1.400+0.020+1.45%7.79万10.86万9.40亿3.29亿6.71亿2.35亿-4.11%+6.87%+5.38%+26.08%+56.90%+56.90%+41.92%
457247SCGM0.740+0.010+1.37%39.32万29.09万1.42亿6487.77万1.93亿8767.26万+5.71%+14.73%+20.33%+20.33%+38.32%+34.55%+26.50%
465606IGBB2.490+0.030+1.22%3.10万7.71万33.42亿9.80亿13.42亿3.94亿0.00%0.00%0.00%+5.96%+18.17%+24.88%+13.18%
475138HSPLANT1.810+0.020+1.12%20.63万37.38万14.47亿3.99亿8.00亿2.20亿+1.12%0.00%-2.16%+1.66%+4.51%-2.33%+8.16%
485673JSB0.910+0.010+1.11%922.86万844.59万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
495568APB1.850+0.020+1.09%70.81万130.98万2.09亿1.39亿1.13亿7535.69万+0.54%-0.54%-1.60%-2.94%-21.21%+0.70%-27.30%
502429TANCO0.940+0.010+1.08%774.88万727.77万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20197WCWEGMANS-WC
0.020+0.005+33.33%1258.16万25.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35037COMPUGT
0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
45178WBINGENIEU-WB
0.020+0.005+33.33%72.35万1.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57202WAHEXRTL-WA
0.265+0.025+10.42%1.00万2650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
66971KOBAY
2.330+0.200+9.39%659.44万1497.38万7.46亿2.76亿3.20亿1.18亿+9.39%+2.19%+38.69%+89.43%+59.75%+20.63%+75.19%
75175IVORY
0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
85145SEALINK
0.240+0.015+6.67%1309.62万323.19万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
95111TWRREIT
0.335+0.020+6.35%2.60万8410.009461.11万9461.11万2.82亿2.82亿+4.69%+6.35%+9.84%-6.94%-13.57%-24.58%-8.90%
105310KITACON
0.690+0.035+5.34%29.39万20.33万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
115219WAPESTECH-WA
0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
126769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
130197WEGMANS
0.205+0.010+5.13%408.35万85.23万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
143247WAGUH-WA
0.120+0.005+4.35%200.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150225WASCGBHD-WA
0.385+0.015+4.05%1203.42万472.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165273CHINHIN
3.610+0.140+4.03%34.85万124.50万127.75亿41.15亿35.39亿11.40亿+17.59%+16.08%+36.23%+80.05%+97.81%+64.84%+104.53%
177108PAPERDANA-PA
0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
180151KGB
3.180+0.120+3.92%159.35万501.29万21.25亿14.61亿6.68亿4.59亿+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%
197202HEXRTL
0.550+0.020+3.77%37.12万19.90万2.09亿9165.02万3.79亿1.67亿-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%
209083JETSON
0.275+0.010+3.77%491.57万138.07万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
215085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
220192WAINTA-WA
0.165+0.005+3.13%99.98万16.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230225SCGBHD
0.685+0.020+3.01%1626.71万1117.13万5.49亿1.87亿8.01亿2.73亿+3.79%+8.73%+21.24%+44.21%+77.92%+126.60%+63.10%
247986CNASIA
0.175+0.005+2.94%642.00万112.33万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
256874KUB
0.710+0.020+2.90%34.05万23.95万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
265065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
270083NOTION
1.230+0.030+2.50%618.19万734.39万6.35亿3.93亿5.16亿3.19亿+21.78%+100.00%+115.79%+186.05%+303.28%+296.77%+284.38%
288486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
290192INTA
0.445+0.010+2.30%380.07万167.30万2.42亿5266.53万5.44亿1.18亿+2.30%+7.23%+14.10%+53.50%+71.00%+104.46%+74.16%
305302ATECH
3.380+0.070+2.11%53.94万183.03万13.32亿5.11亿3.94亿1.51亿+7.30%+10.82%+22.46%+30.73%+24.98%+50.94%+31.23%
313867MPI
39.600+0.720+1.85%5.54万216.31万78.78亿31.71亿1.99亿8006.55万+1.64%+21.47%+32.00%+39.34%+47.32%+58.70%+40.43%
329679WCT
0.550+0.010+1.85%166.38万90.52万7.79亿4.07亿14.17亿7.41亿+4.76%+0.92%+3.77%+2.80%+17.02%+32.57%+11.11%
335191TAMBUN
1.130+0.020+1.80%47.79万53.40万4.96亿1.59亿4.39亿1.40亿-3.42%+3.67%+3.67%+24.86%+33.73%+37.10%+32.94%
346211KIALIM
0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
355243VELESTO
0.285+0.005+1.79%2445.17万684.66万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
364375SMI
0.590+0.010+1.72%15.60万9.50万1.24亿4245.24万2.10亿7195.33万+37.21%+35.63%+15.69%+1.72%-11.28%-28.05%-6.35%
377249EWEIN
0.885+0.015+1.72%8.52万7.53万2.63亿1.19亿2.98亿1.35亿-1.12%+1.14%-1.67%-1.67%-18.06%+34.09%-26.86%
387200TEKSENG
0.310+0.005+1.64%1000.00310.001.12亿4846.92万3.61亿1.56亿+1.64%+1.64%+1.64%+5.08%+1.64%+6.90%+1.64%
397382GLBHD
0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
405517SHANG
2.490+0.040+1.63%39.32万97.02万10.96亿2.16亿4.40亿8685.43万-4.96%-6.04%+1.63%+14.22%+6.87%-6.74%+12.67%
417050WONG
0.320+0.005+1.59%53.85万17.27万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
425300YENHER
0.970+0.015+1.57%5.81万5.60万2.91亿6325.21万3.00亿6520.83万+7.78%+9.60%+15.48%+17.46%+11.48%+1.37%+16.76%
435222FGV
1.360+0.020+1.49%3.94万5.28万49.61亿4.78亿36.48亿3.51亿0.00%0.00%-1.45%-1.48%+2.90%-4.20%+0.66%
445317CPETECH
1.400+0.020+1.45%7.79万10.86万9.40亿3.29亿6.71亿2.35亿-4.11%+6.87%+5.38%+26.08%+56.90%+56.90%+41.92%
457247SCGM
0.740+0.010+1.37%39.32万29.09万1.42亿6487.77万1.93亿8767.26万+5.71%+14.73%+20.33%+20.33%+38.32%+34.55%+26.50%
465606IGBB
2.490+0.030+1.22%3.10万7.71万33.42亿9.80亿13.42亿3.94亿0.00%0.00%0.00%+5.96%+18.17%+24.88%+13.18%
475138HSPLANT
1.810+0.020+1.12%20.63万37.38万14.47亿3.99亿8.00亿2.20亿+1.12%0.00%-2.16%+1.66%+4.51%-2.33%+8.16%
485673JSB
0.910+0.010+1.11%922.86万844.59万3.99亿1.64亿4.39亿1.80亿-1.09%+4.00%0.00%+8.98%-24.79%+7.06%-29.46%
495568APB
1.850+0.020+1.09%70.81万130.98万2.09亿1.39亿1.13亿7535.69万+0.54%-0.54%-1.60%-2.94%-21.21%+0.70%-27.30%
502429TANCO
0.940+0.010+1.08%774.88万727.77万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%