序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12259TALAMT0.015+0.005+50.00%191.30万2.72万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
25172WBSINARAN-WB0.020+0.005+33.33%134.48万2.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35178WBINGENIEU-WB0.020+0.005+33.33%595.99万11.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47099WCMAYU-WC0.025+0.005+25.00%9.74万2599.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55156XDL0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
67202WAHEXRTL-WA0.280+0.040+16.67%6400.001732.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70082GPACKET0.040+0.005+14.29%55.15万2.21万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
87251BARAKAH0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
92127WBCOMFORT-WB0.050+0.005+11.11%40.10万2.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109318FITTERS0.050+0.005+11.11%13.27万5984.001.17亿2939.70万23.41亿5.88亿0.00%0.00%0.00%0.00%0.00%+11.11%0.00%
115040MERIDIAN0.055+0.005+10.00%5.07万2787.501243.24万447.29万2.26亿8132.51万0.00%0.00%+10.00%-35.29%-45.00%-38.89%-42.11%
120136GREENYB0.240+0.020+9.09%60.04万14.18万1.30亿2546.47万5.42亿1.06亿+6.67%+20.00%+20.00%+29.73%+29.73%+6.67%+20.00%
137174WBCAB-WB0.250+0.020+8.70%23.76万5.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
144235WALIONIND-WA0.070+0.005+7.69%24.10万1.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157245WACITAGLB-WA0.070+0.005+7.69%55.02万3.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169008OMESTI0.140+0.010+7.69%60.83万8.20万7569.42万3494.16万5.41亿2.50亿-20.00%-15.15%0.00%-48.15%-54.10%-56.92%-51.72%
175101EVERGRN0.360+0.025+7.46%1406.10万494.00万3.04亿1.44亿8.45亿4.00亿+12.50%+16.13%+18.03%+24.14%+20.00%+35.85%+18.03%
187007ARK0.435+0.030+7.41%6000.002610.003027.74万343.41万6960.31万789.45万-11.22%-8.42%+4.82%+47.46%+14.47%+45.00%+24.29%
197022GTRONIC1.330+0.090+7.26%965.79万1257.61万8.98亿6.53亿6.75亿4.91亿+6.40%+2.31%+6.40%-6.95%-18.72%+18.65%-16.71%
207208EURO0.075+0.005+7.14%11.55万8662.509959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
217253HANDAL0.080+0.005+6.67%90.60万6.81万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
229237SCIB0.255+0.015+6.25%1275.13万321.54万1.68亿1.18亿6.59亿4.65亿0.00%-3.77%-12.07%-22.73%-67.31%+37.84%-72.73%
235079WAONEGLOVE-WA0.085+0.005+6.25%200.0017.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240032REDTONE1.060+0.060+6.00%143.91万149.22万8.19亿3.24亿7.73亿3.06亿+4.95%+0.95%+12.77%+8.72%+60.61%+78.51%+51.43%
257239WASCNWOLF-WA0.185+0.010+5.71%9.60万1.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265255ICON0.775+0.040+5.44%273.31万208.18万4.82亿1.41亿6.22亿1.82亿-0.64%+3.33%0.00%+30.25%+57.35%+110.45%+32.48%
277579AWC1.090+0.050+4.81%192.28万208.48万3.59亿1.77亿3.29亿1.63亿-5.22%-7.63%+11.22%+73.02%+86.32%+122.45%+70.31%
281902PINEPAC0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
291481ASB0.115+0.005+4.55%332.28万38.21万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
307117CJCEN0.345+0.015+4.55%277.94万93.88万2.01亿4588.64万5.82亿1.33亿+6.15%+6.15%+7.81%-4.17%-8.00%-28.13%-8.00%
316399ASTRO0.380+0.015+4.11%1913.36万715.74万19.83亿5.44亿52.19亿14.33亿+18.75%+18.75%+26.67%+11.76%+5.56%-40.39%-3.80%
325090MEDIAC0.130+0.005+4.00%141.96万18.20万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%+4.00%-7.14%-17.76%-3.70%
335216DSONIC0.525+0.020+3.96%5736.89万2970.93万14.64亿7.65亿27.89亿14.58亿+1.94%-2.78%+9.38%+19.29%+23.80%+27.55%+24.90%
347133ULICORP1.840+0.070+3.95%91.19万165.72万4.01亿1.86亿2.18亿1.01亿+7.60%+4.55%+16.31%+39.90%+33.01%+84.32%+23.45%
357055PLB1.070+0.040+3.88%4.00万4.28万1.20亿1755.48万1.12亿1640.63万+0.94%-0.93%+1.90%+7.00%-1.83%-6.96%+4.90%
365085MUDAJYA0.135+0.005+3.85%33.08万4.45万2.53亿5287.35万18.76亿3.92亿0.00%0.00%0.00%-3.57%-18.18%-28.95%-18.18%
377943MPIRE0.135+0.005+3.85%4500.00607.504043.12万1557.24万2.99亿1.15亿0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%
385171KIMLUN1.390+0.050+3.73%66.76万91.62万4.91亿1.40亿3.53亿1.01亿-0.71%-5.44%+5.30%+67.47%+78.21%+84.24%+78.21%
395169HOHUP0.140+0.005+3.70%60.86万8.50万7255.65万4084.17万5.18亿2.92亿-3.45%-3.45%0.00%-22.22%-45.10%-46.15%-44.00%
400166INARI3.420+0.120+3.64%1213.55万4119.04万128.74亿110.67亿37.64亿32.36亿+0.59%+6.54%+7.55%+10.39%+20.06%+42.18%+14.42%
410168BMGREEN1.440+0.050+3.60%160.60万225.29万7.43亿1.71亿5.16亿1.19亿+14.29%+19.01%+16.13%+54.84%+50.79%+112.72%+59.12%
427146AEM0.145+0.005+3.57%22.17万3.20万3137.08万1602.90万2.16亿1.11亿0.00%0.00%+7.41%-3.33%-3.33%-3.33%-3.33%
438176ATAIMS0.295+0.010+3.51%183.11万54.00万3.55亿9643.99万12.03亿3.27亿-1.67%-6.35%-6.35%+11.32%+1.72%+18.00%-3.28%
445191TAMBUN1.220+0.040+3.39%158.55万192.21万5.36亿1.68亿4.39亿1.38亿+9.91%+7.96%+12.96%+35.56%+46.99%+45.52%+43.53%
457765RAPID0.770+0.025+3.36%135.65万103.86万8231.03万4725.39万1.07亿6136.87万-2.53%+8.45%+9.22%-1.28%-97.25%-96.24%-97.30%
467076CBIP1.290+0.040+3.20%3.67万4.73万6.05亿2.23亿4.69亿1.73亿-5.15%-6.52%-5.15%-3.73%+8.26%+33.24%-2.24%
470126MICROLN0.325+0.010+3.17%828.54万274.29万3.49亿1.67亿10.72亿5.14亿-8.45%-2.99%+3.17%-61.31%-63.28%-63.48%-63.07%
485186MHB0.495+0.015+3.13%709.62万353.29万7.92亿1.67亿16.00亿3.38亿-1.98%+1.02%+4.21%+10.00%+5.32%-9.17%+3.13%
498397TNLOGIS0.825+0.025+3.13%54.99万45.51万4.24亿1.57亿5.14亿1.90亿+4.43%+1.23%+5.77%+13.79%+15.38%+23.13%+17.86%
500104GENETEC2.340+0.070+3.08%347.54万808.96万18.17亿13.42亿7.77亿5.74亿+7.34%+4.00%+16.42%+4.00%-1.27%-6.02%-0.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12259TALAMT
0.015+0.005+50.00%191.30万2.72万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
25172WBSINARAN-WB
0.020+0.005+33.33%134.48万2.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35178WBINGENIEU-WB
0.020+0.005+33.33%595.99万11.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47099WCMAYU-WC
0.025+0.005+25.00%9.74万2599.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55156XDL
0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
67202WAHEXRTL-WA
0.280+0.040+16.67%6400.001732.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70082GPACKET
0.040+0.005+14.29%55.15万2.21万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
87251BARAKAH
0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
92127WBCOMFORT-WB
0.050+0.005+11.11%40.10万2.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109318FITTERS
0.050+0.005+11.11%13.27万5984.001.17亿2939.70万23.41亿5.88亿0.00%0.00%0.00%0.00%0.00%+11.11%0.00%
115040MERIDIAN
0.055+0.005+10.00%5.07万2787.501243.24万447.29万2.26亿8132.51万0.00%0.00%+10.00%-35.29%-45.00%-38.89%-42.11%
120136GREENYB
0.240+0.020+9.09%60.04万14.18万1.30亿2546.47万5.42亿1.06亿+6.67%+20.00%+20.00%+29.73%+29.73%+6.67%+20.00%
137174WBCAB-WB
0.250+0.020+8.70%23.76万5.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
144235WALIONIND-WA
0.070+0.005+7.69%24.10万1.57万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157245WACITAGLB-WA
0.070+0.005+7.69%55.02万3.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169008OMESTI
0.140+0.010+7.69%60.83万8.20万7569.42万3494.16万5.41亿2.50亿-20.00%-15.15%0.00%-48.15%-54.10%-56.92%-51.72%
175101EVERGRN
0.360+0.025+7.46%1406.10万494.00万3.04亿1.44亿8.45亿4.00亿+12.50%+16.13%+18.03%+24.14%+20.00%+35.85%+18.03%
187007ARK
0.435+0.030+7.41%6000.002610.003027.74万343.41万6960.31万789.45万-11.22%-8.42%+4.82%+47.46%+14.47%+45.00%+24.29%
197022GTRONIC
1.330+0.090+7.26%965.79万1257.61万8.98亿6.53亿6.75亿4.91亿+6.40%+2.31%+6.40%-6.95%-18.72%+18.65%-16.71%
207208EURO
0.075+0.005+7.14%11.55万8662.509959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
217253HANDAL
0.080+0.005+6.67%90.60万6.81万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
229237SCIB
0.255+0.015+6.25%1275.13万321.54万1.68亿1.18亿6.59亿4.65亿0.00%-3.77%-12.07%-22.73%-67.31%+37.84%-72.73%
235079WAONEGLOVE-WA
0.085+0.005+6.25%200.0017.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240032REDTONE
1.060+0.060+6.00%143.91万149.22万8.19亿3.24亿7.73亿3.06亿+4.95%+0.95%+12.77%+8.72%+60.61%+78.51%+51.43%
257239WASCNWOLF-WA
0.185+0.010+5.71%9.60万1.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265255ICON
0.775+0.040+5.44%273.31万208.18万4.82亿1.41亿6.22亿1.82亿-0.64%+3.33%0.00%+30.25%+57.35%+110.45%+32.48%
277579AWC
1.090+0.050+4.81%192.28万208.48万3.59亿1.77亿3.29亿1.63亿-5.22%-7.63%+11.22%+73.02%+86.32%+122.45%+70.31%
281902PINEPAC
0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
291481ASB
0.115+0.005+4.55%332.28万38.21万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
307117CJCEN
0.345+0.015+4.55%277.94万93.88万2.01亿4588.64万5.82亿1.33亿+6.15%+6.15%+7.81%-4.17%-8.00%-28.13%-8.00%
316399ASTRO
0.380+0.015+4.11%1913.36万715.74万19.83亿5.44亿52.19亿14.33亿+18.75%+18.75%+26.67%+11.76%+5.56%-40.39%-3.80%
325090MEDIAC
0.130+0.005+4.00%141.96万18.20万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%+4.00%-7.14%-17.76%-3.70%
335216DSONIC
0.525+0.020+3.96%5736.89万2970.93万14.64亿7.65亿27.89亿14.58亿+1.94%-2.78%+9.38%+19.29%+23.80%+27.55%+24.90%
347133ULICORP
1.840+0.070+3.95%91.19万165.72万4.01亿1.86亿2.18亿1.01亿+7.60%+4.55%+16.31%+39.90%+33.01%+84.32%+23.45%
357055PLB
1.070+0.040+3.88%4.00万4.28万1.20亿1755.48万1.12亿1640.63万+0.94%-0.93%+1.90%+7.00%-1.83%-6.96%+4.90%
365085MUDAJYA
0.135+0.005+3.85%33.08万4.45万2.53亿5287.35万18.76亿3.92亿0.00%0.00%0.00%-3.57%-18.18%-28.95%-18.18%
377943MPIRE
0.135+0.005+3.85%4500.00607.504043.12万1557.24万2.99亿1.15亿0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%
385171KIMLUN
1.390+0.050+3.73%66.76万91.62万4.91亿1.40亿3.53亿1.01亿-0.71%-5.44%+5.30%+67.47%+78.21%+84.24%+78.21%
395169HOHUP
0.140+0.005+3.70%60.86万8.50万7255.65万4084.17万5.18亿2.92亿-3.45%-3.45%0.00%-22.22%-45.10%-46.15%-44.00%
400166INARI
3.420+0.120+3.64%1213.55万4119.04万128.74亿110.67亿37.64亿32.36亿+0.59%+6.54%+7.55%+10.39%+20.06%+42.18%+14.42%
410168BMGREEN
1.440+0.050+3.60%160.60万225.29万7.43亿1.71亿5.16亿1.19亿+14.29%+19.01%+16.13%+54.84%+50.79%+112.72%+59.12%
427146AEM
0.145+0.005+3.57%22.17万3.20万3137.08万1602.90万2.16亿1.11亿0.00%0.00%+7.41%-3.33%-3.33%-3.33%-3.33%
438176ATAIMS
0.295+0.010+3.51%183.11万54.00万3.55亿9643.99万12.03亿3.27亿-1.67%-6.35%-6.35%+11.32%+1.72%+18.00%-3.28%
445191TAMBUN
1.220+0.040+3.39%158.55万192.21万5.36亿1.68亿4.39亿1.38亿+9.91%+7.96%+12.96%+35.56%+46.99%+45.52%+43.53%
457765RAPID
0.770+0.025+3.36%135.65万103.86万8231.03万4725.39万1.07亿6136.87万-2.53%+8.45%+9.22%-1.28%-97.25%-96.24%-97.30%
467076CBIP
1.290+0.040+3.20%3.67万4.73万6.05亿2.23亿4.69亿1.73亿-5.15%-6.52%-5.15%-3.73%+8.26%+33.24%-2.24%
470126MICROLN
0.325+0.010+3.17%828.54万274.29万3.49亿1.67亿10.72亿5.14亿-8.45%-2.99%+3.17%-61.31%-63.28%-63.48%-63.07%
485186MHB
0.495+0.015+3.13%709.62万353.29万7.92亿1.67亿16.00亿3.38亿-1.98%+1.02%+4.21%+10.00%+5.32%-9.17%+3.13%
498397TNLOGIS
0.825+0.025+3.13%54.99万45.51万4.24亿1.57亿5.14亿1.90亿+4.43%+1.23%+5.77%+13.79%+15.38%+23.13%+17.86%
500104GENETEC
2.340+0.070+3.08%347.54万808.96万18.17亿13.42亿7.77亿5.74亿+7.34%+4.00%+16.42%+4.00%-1.27%-6.02%-0.85%