序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043MTRONIC0.020+0.005+33.33%108.12万2.16万3062.19万1742.29万15.31亿8.71亿0.00%+33.33%0.00%+33.33%+33.33%+33.33%+33.33%
27145PAAGES-PA0.040+0.010+33.33%11.10万3380.001246.66万791.84万3.12亿1.98亿0.00%+100.00%+300.00%+166.67%+166.67%-20.00%+166.67%
37130RENEUCO0.100+0.015+17.65%737.10万68.94万1.14亿7673.11万11.42亿7.67亿+5.26%-4.76%-16.67%+33.33%-56.52%-50.00%-54.55%
45145SEALINK0.345+0.045+15.00%5518.05万1811.36万1.73亿7264.98万5.00亿2.11亿+40.82%+64.29%+68.29%+109.09%+97.14%+283.33%+102.94%
56181MALTON0.465+0.055+13.41%1275.37万561.50万2.46亿9743.50万5.28亿2.10亿+14.81%+14.81%+17.72%+16.25%+20.78%+13.41%+22.37%
65255WAICON-WA0.235+0.025+11.90%273.02万62.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77022GTRONIC1.480+0.150+11.28%2229.94万3190.65万9.99亿7.27亿6.75亿4.91亿+18.40%+15.63%+19.35%+6.49%-11.16%+27.59%-7.32%
85073NAIM1.270+0.120+10.43%1437.33万1779.23万6.36亿1.82亿5.01亿1.43亿+7.63%+8.55%+12.39%+61.78%+71.62%+156.57%+55.83%
97050WONG0.350+0.030+9.38%245.16万83.33万8748.33万3473.37万2.50亿9923.91万+7.69%+9.38%+14.75%+20.69%+11.11%+7.69%+14.75%
107114DNONCE0.065+0.005+8.33%32.11万1.97万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%+8.33%-13.33%-48.00%-58.06%-53.57%
115161JCY0.660+0.045+7.32%8719.01万5668.33万13.97亿3.53亿21.16亿5.34亿+32.00%+69.23%+103.08%+180.85%+206.98%+355.17%+200.00%
127201PICORP0.080+0.005+6.67%38.58万2.88万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%0.00%-11.11%-5.88%-11.11%-15.79%
135272RANHILL1.500+0.090+6.38%933.35万1374.89万19.33亿6.29亿12.89亿4.19亿+9.49%+12.78%+8.70%+33.93%+82.93%+163.53%+66.67%
148583MAHSING1.700+0.100+6.25%2411.62万4055.58万43.52亿22.41亿25.60亿13.18亿+11.84%+18.06%+39.38%+80.12%+123.72%+204.10%+111.59%
150151WBKGB-WB1.890+0.110+6.18%102.76万189.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165129MELATI0.545+0.030+5.83%1.00万5450.006308.70万496.95万1.16亿911.84万+4.81%+2.83%+7.92%-1.74%-5.10%+2.72%+0.94%
177050WAWONG-WA0.095+0.005+5.56%422.36万39.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187164KNM0.095+0.005+5.56%1128.79万107.20万3.84亿3.13亿40.44亿32.99亿+5.56%+26.67%+35.71%+5.56%0.00%+58.33%+5.56%
190168BMGREEN1.550+0.080+5.44%367.64万554.89万8.00亿1.84亿5.16亿1.19亿+22.05%+20.16%+23.02%+65.78%+62.30%+128.97%+71.27%
208133BHIC0.485+0.025+5.43%1.00万4850.002.74亿1.74亿5.64亿3.58亿-4.90%-1.02%+2.11%0.00%-8.49%+38.57%+1.04%
217123PWORTH0.100+0.005+5.26%698.96万74.47万1.60亿8190.17万16.04亿8.19亿+5.26%+5.26%+5.26%0.00%-31.03%-28.57%-28.57%
228176ATAIMS0.310+0.015+5.08%486.06万148.32万3.73亿1.01亿12.03亿3.27亿+5.08%-1.59%+1.64%+19.23%+6.90%+16.98%+1.64%
237173TOYOVEN1.250+0.060+5.04%82.57万104.72万1.66亿3350.46万1.33亿2680.37万+12.61%+20.19%+48.81%-9.42%-10.19%+0.50%-4.07%
247235SUPERLN1.310+0.060+4.80%81.38万105.32万2.08亿9549.11万1.59亿7289.40万+11.97%+4.80%+0.77%+57.67%+88.20%+97.36%+54.47%
257243MAGMA0.220+0.010+4.76%28.81万6.19万2.09亿8515.17万9.48亿3.87亿-8.33%-13.73%-2.22%+12.82%-15.38%+158.82%-16.98%
267227UMSNGB1.000+0.045+4.71%5000.005000.007873.52万944.00万7873.52万944.00万+1.01%+4.17%+6.38%+1.95%+23.92%+21.76%+24.61%
271481ASB0.115+0.005+4.55%232.09万26.64万2.91亿1.23亿25.29亿10.68亿0.00%-4.17%+9.52%+15.00%-17.86%-7.42%-17.86%
280146WAJFTECH-WA0.240+0.010+4.35%44.52万10.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295062HUAYANG0.360+0.015+4.35%27.88万9.67万1.58亿7239.31万4.40亿2.01亿-6.49%-6.49%+5.88%+20.00%+35.85%+44.00%+28.57%
305080POHKONG1.200+0.050+4.35%198.34万236.89万4.92亿1.56亿4.10亿1.30亿+3.45%-4.76%+16.50%+35.59%+42.74%+42.74%+41.92%
316633LHI0.600+0.025+4.35%2044.82万1214.08万21.90亿4.45亿36.50亿7.41亿+9.09%+3.45%+5.78%+4.88%+0.31%+9.04%+10.97%
327889THRIVEN0.120+0.005+4.35%4700.00541.506563.33万1127.33万5.47亿9394.42万+4.35%0.00%0.00%+14.29%+9.09%+20.00%+14.29%
338397TNLOGIS0.860+0.035+4.24%72.03万60.85万4.42亿1.64亿5.14亿1.90亿+8.18%+5.52%+8.86%+17.81%+21.13%+22.86%+22.86%
342984FACBIND1.240+0.050+4.20%2000.002465.001.04亿4114.87万8388.28万3318.44万-2.36%0.00%-2.36%-0.80%-12.34%+8.07%0.00%
351651WBMRCB-WB0.125+0.005+4.17%273.20万32.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367078AZRB0.250+0.010+4.17%364.06万88.50万1.64亿6152.08万6.56亿2.46亿+4.17%0.00%+4.17%+28.21%+28.21%+85.19%+13.64%
375152WBMBL-WB0.125+0.005+4.17%1.01万1212.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
382429TANCO0.970+0.035+3.74%1222.45万1140.06万20.27亿6.11亿20.90亿6.30亿-0.51%+10.86%+12.14%+25.97%+71.68%+94.00%+64.41%
397146AEM0.140+0.005+3.70%3.49万4827.503028.90万1547.63万2.16亿1.11亿-3.45%0.00%+3.70%-6.67%-6.67%-30.00%-6.67%
407153KOSSAN2.350+0.080+3.52%548.44万1282.55万59.96亿29.72亿25.52亿12.64亿+6.82%-3.69%+2.62%+30.53%+41.40%+67.29%+28.41%
410151KGB3.280+0.110+3.47%159.51万519.41万21.96亿15.09亿6.69亿4.60亿+3.14%+8.25%+15.90%+30.83%+76.07%+138.80%+52.54%
428338DATAPRP0.150+0.005+3.45%520.87万75.49万1.11亿8970.88万7.38亿5.98亿0.00%-9.09%+3.45%+11.11%+11.11%-14.29%-11.76%
432127COMFORT0.465+0.015+3.33%179.50万83.11万2.69亿1.55亿5.79亿3.33亿+1.09%-7.00%+2.20%+17.72%+2.20%+20.78%-2.11%
447765RAPID0.775+0.025+3.33%30.78万23.50万8284.48万4756.08万1.07亿6136.87万-0.64%-10.40%+9.15%+5.44%-97.30%-96.22%-97.28%
455078M&G0.315+0.010+3.28%532.60万166.63万2.28亿6185.45万7.24亿1.96亿+14.55%+23.53%+16.67%+57.50%+50.00%+133.33%+40.00%
467230TOMEI1.890+0.060+3.28%54.90万102.73万2.62亿1.03亿1.39亿5446.90万+1.07%-5.50%+18.23%+44.89%+56.67%+75.19%+55.41%
473026DLADY38.580+1.220+3.27%3.69万140.17万24.69亿8.59亿6400.00万2226.48万+10.54%+16.13%+12.48%+61.56%+73.16%+54.53%+66.58%
480192WAINTA-WA0.165+0.005+3.13%962.69万158.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
497191ADVENTA0.330+0.010+3.13%286.48万94.06万1.01亿4656.04万3.06亿1.41亿+8.20%-10.81%+11.86%+17.86%+11.86%-41.59%-8.33%
505024HUPSENG0.995+0.030+3.11%597.72万593.09万7.96亿2.95亿8.00亿2.97亿+15.70%+13.07%+19.88%+20.54%+28.12%+50.98%+29.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043MTRONIC
0.020+0.005+33.33%108.12万2.16万3062.19万1742.29万15.31亿8.71亿0.00%+33.33%0.00%+33.33%+33.33%+33.33%+33.33%
27145PAAGES-PA
0.040+0.010+33.33%11.10万3380.001246.66万791.84万3.12亿1.98亿0.00%+100.00%+300.00%+166.67%+166.67%-20.00%+166.67%
37130RENEUCO
0.100+0.015+17.65%737.10万68.94万1.14亿7673.11万11.42亿7.67亿+5.26%-4.76%-16.67%+33.33%-56.52%-50.00%-54.55%
45145SEALINK
0.345+0.045+15.00%5518.05万1811.36万1.73亿7264.98万5.00亿2.11亿+40.82%+64.29%+68.29%+109.09%+97.14%+283.33%+102.94%
56181MALTON
0.465+0.055+13.41%1275.37万561.50万2.46亿9743.50万5.28亿2.10亿+14.81%+14.81%+17.72%+16.25%+20.78%+13.41%+22.37%
65255WAICON-WA
0.235+0.025+11.90%273.02万62.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77022GTRONIC
1.480+0.150+11.28%2229.94万3190.65万9.99亿7.27亿6.75亿4.91亿+18.40%+15.63%+19.35%+6.49%-11.16%+27.59%-7.32%
85073NAIM
1.270+0.120+10.43%1437.33万1779.23万6.36亿1.82亿5.01亿1.43亿+7.63%+8.55%+12.39%+61.78%+71.62%+156.57%+55.83%
97050WONG
0.350+0.030+9.38%245.16万83.33万8748.33万3473.37万2.50亿9923.91万+7.69%+9.38%+14.75%+20.69%+11.11%+7.69%+14.75%
107114DNONCE
0.065+0.005+8.33%32.11万1.97万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%+8.33%-13.33%-48.00%-58.06%-53.57%
115161JCY
0.660+0.045+7.32%8719.01万5668.33万13.97亿3.53亿21.16亿5.34亿+32.00%+69.23%+103.08%+180.85%+206.98%+355.17%+200.00%
127201PICORP
0.080+0.005+6.67%38.58万2.88万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%0.00%-11.11%-5.88%-11.11%-15.79%
135272RANHILL
1.500+0.090+6.38%933.35万1374.89万19.33亿6.29亿12.89亿4.19亿+9.49%+12.78%+8.70%+33.93%+82.93%+163.53%+66.67%
148583MAHSING
1.700+0.100+6.25%2411.62万4055.58万43.52亿22.41亿25.60亿13.18亿+11.84%+18.06%+39.38%+80.12%+123.72%+204.10%+111.59%
150151WBKGB-WB
1.890+0.110+6.18%102.76万189.78万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165129MELATI
0.545+0.030+5.83%1.00万5450.006308.70万496.95万1.16亿911.84万+4.81%+2.83%+7.92%-1.74%-5.10%+2.72%+0.94%
177050WAWONG-WA
0.095+0.005+5.56%422.36万39.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187164KNM
0.095+0.005+5.56%1128.79万107.20万3.84亿3.13亿40.44亿32.99亿+5.56%+26.67%+35.71%+5.56%0.00%+58.33%+5.56%
190168BMGREEN
1.550+0.080+5.44%367.64万554.89万8.00亿1.84亿5.16亿1.19亿+22.05%+20.16%+23.02%+65.78%+62.30%+128.97%+71.27%
208133BHIC
0.485+0.025+5.43%1.00万4850.002.74亿1.74亿5.64亿3.58亿-4.90%-1.02%+2.11%0.00%-8.49%+38.57%+1.04%
217123PWORTH
0.100+0.005+5.26%698.96万74.47万1.60亿8190.17万16.04亿8.19亿+5.26%+5.26%+5.26%0.00%-31.03%-28.57%-28.57%
228176ATAIMS
0.310+0.015+5.08%486.06万148.32万3.73亿1.01亿12.03亿3.27亿+5.08%-1.59%+1.64%+19.23%+6.90%+16.98%+1.64%
237173TOYOVEN
1.250+0.060+5.04%82.57万104.72万1.66亿3350.46万1.33亿2680.37万+12.61%+20.19%+48.81%-9.42%-10.19%+0.50%-4.07%
247235SUPERLN
1.310+0.060+4.80%81.38万105.32万2.08亿9549.11万1.59亿7289.40万+11.97%+4.80%+0.77%+57.67%+88.20%+97.36%+54.47%
257243MAGMA
0.220+0.010+4.76%28.81万6.19万2.09亿8515.17万9.48亿3.87亿-8.33%-13.73%-2.22%+12.82%-15.38%+158.82%-16.98%
267227UMSNGB
1.000+0.045+4.71%5000.005000.007873.52万944.00万7873.52万944.00万+1.01%+4.17%+6.38%+1.95%+23.92%+21.76%+24.61%
271481ASB
0.115+0.005+4.55%232.09万26.64万2.91亿1.23亿25.29亿10.68亿0.00%-4.17%+9.52%+15.00%-17.86%-7.42%-17.86%
280146WAJFTECH-WA
0.240+0.010+4.35%44.52万10.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295062HUAYANG
0.360+0.015+4.35%27.88万9.67万1.58亿7239.31万4.40亿2.01亿-6.49%-6.49%+5.88%+20.00%+35.85%+44.00%+28.57%
305080POHKONG
1.200+0.050+4.35%198.34万236.89万4.92亿1.56亿4.10亿1.30亿+3.45%-4.76%+16.50%+35.59%+42.74%+42.74%+41.92%
316633LHI
0.600+0.025+4.35%2044.82万1214.08万21.90亿4.45亿36.50亿7.41亿+9.09%+3.45%+5.78%+4.88%+0.31%+9.04%+10.97%
327889THRIVEN
0.120+0.005+4.35%4700.00541.506563.33万1127.33万5.47亿9394.42万+4.35%0.00%0.00%+14.29%+9.09%+20.00%+14.29%
338397TNLOGIS
0.860+0.035+4.24%72.03万60.85万4.42亿1.64亿5.14亿1.90亿+8.18%+5.52%+8.86%+17.81%+21.13%+22.86%+22.86%
342984FACBIND
1.240+0.050+4.20%2000.002465.001.04亿4114.87万8388.28万3318.44万-2.36%0.00%-2.36%-0.80%-12.34%+8.07%0.00%
351651WBMRCB-WB
0.125+0.005+4.17%273.20万32.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
367078AZRB
0.250+0.010+4.17%364.06万88.50万1.64亿6152.08万6.56亿2.46亿+4.17%0.00%+4.17%+28.21%+28.21%+85.19%+13.64%
375152WBMBL-WB
0.125+0.005+4.17%1.01万1212.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
382429TANCO
0.970+0.035+3.74%1222.45万1140.06万20.27亿6.11亿20.90亿6.30亿-0.51%+10.86%+12.14%+25.97%+71.68%+94.00%+64.41%
397146AEM
0.140+0.005+3.70%3.49万4827.503028.90万1547.63万2.16亿1.11亿-3.45%0.00%+3.70%-6.67%-6.67%-30.00%-6.67%
407153KOSSAN
2.350+0.080+3.52%548.44万1282.55万59.96亿29.72亿25.52亿12.64亿+6.82%-3.69%+2.62%+30.53%+41.40%+67.29%+28.41%
410151KGB
3.280+0.110+3.47%159.51万519.41万21.96亿15.09亿6.69亿4.60亿+3.14%+8.25%+15.90%+30.83%+76.07%+138.80%+52.54%
428338DATAPRP
0.150+0.005+3.45%520.87万75.49万1.11亿8970.88万7.38亿5.98亿0.00%-9.09%+3.45%+11.11%+11.11%-14.29%-11.76%
432127COMFORT
0.465+0.015+3.33%179.50万83.11万2.69亿1.55亿5.79亿3.33亿+1.09%-7.00%+2.20%+17.72%+2.20%+20.78%-2.11%
447765RAPID
0.775+0.025+3.33%30.78万23.50万8284.48万4756.08万1.07亿6136.87万-0.64%-10.40%+9.15%+5.44%-97.30%-96.22%-97.28%
455078M&G
0.315+0.010+3.28%532.60万166.63万2.28亿6185.45万7.24亿1.96亿+14.55%+23.53%+16.67%+57.50%+50.00%+133.33%+40.00%
467230TOMEI
1.890+0.060+3.28%54.90万102.73万2.62亿1.03亿1.39亿5446.90万+1.07%-5.50%+18.23%+44.89%+56.67%+75.19%+55.41%
473026DLADY
38.580+1.220+3.27%3.69万140.17万24.69亿8.59亿6400.00万2226.48万+10.54%+16.13%+12.48%+61.56%+73.16%+54.53%+66.58%
480192WAINTA-WA
0.165+0.005+3.13%962.69万158.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
497191ADVENTA
0.330+0.010+3.13%286.48万94.06万1.01亿4656.04万3.06亿1.41亿+8.20%-10.81%+11.86%+17.86%+11.86%-41.59%-8.33%
505024HUPSENG
0.995+0.030+3.11%597.72万593.09万7.96亿2.95亿8.00亿2.97亿+15.70%+13.07%+19.88%+20.54%+28.12%+50.98%+29.75%