序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17070WEVIZIONE-WE0.010+0.005+100.00%108.50万5429.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25037COMPUGT0.020+0.005+33.33%106.65万1.63万1.10亿3144.31万55.00亿15.72亿0.00%0.00%+33.33%+100.00%+33.33%+100.00%+33.33%
35218WASAPNRG-WA0.020+0.005+33.33%2.18万367.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45172WBSINARAN-WB0.025+0.005+25.00%152.61万3.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59717SYCAL0.245+0.035+16.67%162.98万39.08万1.02亿2381.11万4.16亿9718.83万+11.36%+16.67%+19.51%+22.50%+28.95%+32.43%+28.95%
68273PPHB1.050+0.140+15.38%760.86万773.86万2.80亿9404.03万2.66亿8956.22万+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
75078M&G0.380+0.050+15.15%1819.69万652.45万2.75亿7461.81万7.24亿1.96亿+11.76%+40.74%+52.00%+68.89%+90.00%+171.43%+68.89%
87095PIE7.080+0.890+14.38%250.82万1737.26万27.19亿10.14亿3.84亿1.43亿+14.56%+18.20%+20.97%+115.05%+119.00%+125.91%+120.35%
95172SINARAN0.080+0.010+14.29%245.45万18.25万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
105205WASENDAI-WA0.305+0.035+12.96%1400.01万418.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
114596SAPRES0.450+0.050+12.50%300.00135.006282.00万2087.17万1.40亿4638.15万+16.88%+8.43%+3.45%+21.62%+1.12%-10.00%+20.00%
129318FITTERS0.050+0.005+11.11%531.16万26.55万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
139776SMCAP0.110+0.010+10.00%172.31万18.56万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
140083WDNOTION-WD1.430+0.120+9.16%313.55万438.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150215WASLVEST-WA0.690+0.055+8.66%347.25万233.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
166556ANNJOO1.270+0.100+8.55%866.52万1074.87万7.13亿2.05亿5.61亿1.62亿+9.48%+11.40%+7.63%+17.59%+23.30%+22.12%+18.69%
177013HUBLINE0.065+0.005+8.33%6580.08万419.90万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
187145AGES0.130+0.010+8.33%226.83万28.29万4051.65万2573.48万3.12亿1.98亿+4.00%+30.00%+62.50%+85.71%+136.36%-39.53%+73.33%
193247WAGUH-WA0.130+0.010+8.33%49.77万6.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200083NOTION1.810+0.130+7.74%2300.22万4067.97万9.38亿5.91亿5.18亿3.26亿+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
217217EMETALL0.430+0.030+7.50%70.93万29.65万1.19亿2185.50万2.77亿5082.56万+4.88%+7.50%+14.67%+1.18%-11.34%-21.82%-11.34%
223778MELEWAR0.300+0.020+7.14%811.41万241.61万1.08亿5046.72万3.59亿1.68亿+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%
235239TITIJYA0.320+0.020+6.67%411.41万128.47万4.27亿6969.44万13.34亿2.18亿+14.29%+16.36%+18.52%+23.08%+28.00%+23.08%+25.49%
247253HANDAL0.080+0.005+6.67%48.45万3.77万3282.65万2123.07万4.10亿2.65亿0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
257692MYTECH0.595+0.035+6.25%5.47万3.16万1.33亿1983.69万2.24亿3333.94万+11.21%+13.33%+1.71%+20.20%+60.81%+56.58%+70.00%
265232LEONFB0.610+0.035+6.09%170.16万102.25万2.08亿4866.82万3.41亿7978.40万+4.27%+4.27%+2.52%+12.96%+15.09%+20.94%+14.02%
277082M&A0.360+0.020+5.88%913.03万322.89万7.20亿1.88亿19.99亿5.22亿0.00%0.00%-2.70%0.00%+7.46%+60.00%+5.88%
288672KAMDAR0.360+0.020+5.88%3.55万1.20万7127.64万570.58万1.98亿1584.94万+41.18%+20.00%+28.57%+125.00%+100.00%+118.18%+89.47%
299431SJC0.270+0.015+5.88%60.30万16.31万5765.78万2953.66万2.14亿1.09亿-8.47%-18.18%-21.74%-33.33%-48.08%-52.63%-47.06%
305198AFUJIYA0.365+0.020+5.80%1.04万3623.006570.00万586.75万1.80亿1607.54万+14.06%+10.61%+14.06%+12.31%-5.19%-8.75%-1.35%
317245WBCITAGLB-WB0.550+0.030+5.77%1.10万6050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325073NAIM1.480+0.080+5.71%963.79万1385.56万7.41亿2.12亿5.01亿1.43亿+11.28%+23.33%+32.14%+89.74%+111.43%+198.99%+81.60%
335098MASTEEL0.370+0.020+5.71%2222.53万814.80万2.51亿1.31亿6.77亿3.55亿+5.71%+17.46%+13.85%+21.31%+10.45%+25.42%+12.12%
347192GIIB0.095+0.005+5.56%17.05万1.53万6179.02万1973.73万6.50亿2.08亿+5.56%+5.56%+5.56%+18.75%-5.00%0.00%0.00%
350229MOBILIA0.195+0.010+5.41%236.47万45.17万1.36亿2960.81万7.00亿1.52亿+5.41%+2.63%+14.71%+21.88%+25.81%+21.88%+21.88%
367108PAPERDANA-PA0.395+0.020+5.33%2.10万8295.008.77亿2.51亿22.21亿6.36亿+3.95%+11.27%+16.18%+7800.00%+146.88%+364.71%+58.00%
377208EURO0.100+0.005+5.26%5962.28万597.56万1.33亿4848.70万13.28亿4.85亿+33.33%+33.33%+81.82%+81.82%+25.00%+5.26%+17.65%
385021AYS0.410+0.020+5.13%749.03万306.01万1.72亿4534.39万4.18亿1.11亿+5.13%+10.81%+7.89%+13.89%+13.89%+15.10%+12.33%
398311PESONA0.205+0.010+5.13%226.68万45.50万1.42亿2750.58万6.95亿1.34亿+2.50%+7.89%+17.14%+24.14%+24.14%+24.14%+17.24%
405143LUXCHEM0.620+0.030+5.08%185.12万112.86万6.63亿2.14亿10.70亿3.45亿+4.20%+5.98%-4.62%+22.77%+18.85%+35.75%+22.31%
416076ENCORP0.310+0.015+5.08%116.99万35.60万9805.26万1535.18万3.16亿4952.19万+3.33%+12.73%+16.98%+16.98%+14.81%+12.73%+14.81%
425149TAS0.840+0.040+5.00%437.60万367.06万1.50亿5331.06万1.79亿6346.50万+8.39%+12.00%+2.38%+46.51%+123.62%+336.69%+109.82%
437020ASTEEL0.105+0.005+5.00%607.03万61.93万5091.13万1707.29万4.85亿1.63亿0.00%-4.55%+16.67%+10.53%+5.00%-12.50%0.00%
444235LIONIND0.325+0.015+4.84%1315.80万432.51万2.21亿9099.96万6.81亿2.80亿+3.17%+10.17%+8.33%+16.07%0.00%+14.04%0.00%
457132SMISCOR0.870+0.040+4.82%8.34万7.08万3668.18万1063.51万4216.30万1222.43万+2.35%+8.75%+10.83%+8.75%+11.54%+26.09%+8.07%
463239BJASSET0.330+0.015+4.76%51.22万16.47万8.44亿1.03亿25.58亿3.11亿+8.20%+3.13%+8.20%+3.13%+17.86%+10.00%+11.86%
475072HIAPTEK0.440+0.020+4.76%5127.77万2245.77万7.67亿4.45亿17.42亿10.12亿+4.76%+8.64%+8.64%+15.79%+7.32%+43.67%+4.79%
485622PEB1.130+0.050+4.63%12.66万14.26万7811.13万1757.57万6912.51万1555.37万+8.65%+7.62%+11.88%-0.88%-24.67%-6.61%-11.72%
496017SHL2.840+0.120+4.41%10.45万29.50万6.88亿1.22亿2.42亿4295.37万+11.37%+26.79%+29.09%+39.22%+39.14%+66.19%+38.54%
505211WBSUNWAY-WB2.400+0.100+4.35%75.92万179.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17070WEVIZIONE-WE
0.010+0.005+100.00%108.50万5429.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25037COMPUGT
0.020+0.005+33.33%106.65万1.63万1.10亿3144.31万55.00亿15.72亿0.00%0.00%+33.33%+100.00%+33.33%+100.00%+33.33%
35218WASAPNRG-WA
0.020+0.005+33.33%2.18万367.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45172WBSINARAN-WB
0.025+0.005+25.00%152.61万3.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
59717SYCAL
0.245+0.035+16.67%162.98万39.08万1.02亿2381.11万4.16亿9718.83万+11.36%+16.67%+19.51%+22.50%+28.95%+32.43%+28.95%
68273PPHB
1.050+0.140+15.38%760.86万773.86万2.80亿9404.03万2.66亿8956.22万+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
75078M&G
0.380+0.050+15.15%1819.69万652.45万2.75亿7461.81万7.24亿1.96亿+11.76%+40.74%+52.00%+68.89%+90.00%+171.43%+68.89%
87095PIE
7.080+0.890+14.38%250.82万1737.26万27.19亿10.14亿3.84亿1.43亿+14.56%+18.20%+20.97%+115.05%+119.00%+125.91%+120.35%
95172SINARAN
0.080+0.010+14.29%245.45万18.25万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
105205WASENDAI-WA
0.305+0.035+12.96%1400.01万418.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
114596SAPRES
0.450+0.050+12.50%300.00135.006282.00万2087.17万1.40亿4638.15万+16.88%+8.43%+3.45%+21.62%+1.12%-10.00%+20.00%
129318FITTERS
0.050+0.005+11.11%531.16万26.55万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
139776SMCAP
0.110+0.010+10.00%172.31万18.56万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
140083WDNOTION-WD
1.430+0.120+9.16%313.55万438.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150215WASLVEST-WA
0.690+0.055+8.66%347.25万233.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
166556ANNJOO
1.270+0.100+8.55%866.52万1074.87万7.13亿2.05亿5.61亿1.62亿+9.48%+11.40%+7.63%+17.59%+23.30%+22.12%+18.69%
177013HUBLINE
0.065+0.005+8.33%6580.08万419.90万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
187145AGES
0.130+0.010+8.33%226.83万28.29万4051.65万2573.48万3.12亿1.98亿+4.00%+30.00%+62.50%+85.71%+136.36%-39.53%+73.33%
193247WAGUH-WA
0.130+0.010+8.33%49.77万6.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200083NOTION
1.810+0.130+7.74%2300.22万4067.97万9.38亿5.91亿5.18亿3.26亿+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
217217EMETALL
0.430+0.030+7.50%70.93万29.65万1.19亿2185.50万2.77亿5082.56万+4.88%+7.50%+14.67%+1.18%-11.34%-21.82%-11.34%
223778MELEWAR
0.300+0.020+7.14%811.41万241.61万1.08亿5046.72万3.59亿1.68亿+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%
235239TITIJYA
0.320+0.020+6.67%411.41万128.47万4.27亿6969.44万13.34亿2.18亿+14.29%+16.36%+18.52%+23.08%+28.00%+23.08%+25.49%
247253HANDAL
0.080+0.005+6.67%48.45万3.77万3282.65万2123.07万4.10亿2.65亿0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
257692MYTECH
0.595+0.035+6.25%5.47万3.16万1.33亿1983.69万2.24亿3333.94万+11.21%+13.33%+1.71%+20.20%+60.81%+56.58%+70.00%
265232LEONFB
0.610+0.035+6.09%170.16万102.25万2.08亿4866.82万3.41亿7978.40万+4.27%+4.27%+2.52%+12.96%+15.09%+20.94%+14.02%
277082M&A
0.360+0.020+5.88%913.03万322.89万7.20亿1.88亿19.99亿5.22亿0.00%0.00%-2.70%0.00%+7.46%+60.00%+5.88%
288672KAMDAR
0.360+0.020+5.88%3.55万1.20万7127.64万570.58万1.98亿1584.94万+41.18%+20.00%+28.57%+125.00%+100.00%+118.18%+89.47%
299431SJC
0.270+0.015+5.88%60.30万16.31万5765.78万2953.66万2.14亿1.09亿-8.47%-18.18%-21.74%-33.33%-48.08%-52.63%-47.06%
305198AFUJIYA
0.365+0.020+5.80%1.04万3623.006570.00万586.75万1.80亿1607.54万+14.06%+10.61%+14.06%+12.31%-5.19%-8.75%-1.35%
317245WBCITAGLB-WB
0.550+0.030+5.77%1.10万6050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325073NAIM
1.480+0.080+5.71%963.79万1385.56万7.41亿2.12亿5.01亿1.43亿+11.28%+23.33%+32.14%+89.74%+111.43%+198.99%+81.60%
335098MASTEEL
0.370+0.020+5.71%2222.53万814.80万2.51亿1.31亿6.77亿3.55亿+5.71%+17.46%+13.85%+21.31%+10.45%+25.42%+12.12%
347192GIIB
0.095+0.005+5.56%17.05万1.53万6179.02万1973.73万6.50亿2.08亿+5.56%+5.56%+5.56%+18.75%-5.00%0.00%0.00%
350229MOBILIA
0.195+0.010+5.41%236.47万45.17万1.36亿2960.81万7.00亿1.52亿+5.41%+2.63%+14.71%+21.88%+25.81%+21.88%+21.88%
367108PAPERDANA-PA
0.395+0.020+5.33%2.10万8295.008.77亿2.51亿22.21亿6.36亿+3.95%+11.27%+16.18%+7800.00%+146.88%+364.71%+58.00%
377208EURO
0.100+0.005+5.26%5962.28万597.56万1.33亿4848.70万13.28亿4.85亿+33.33%+33.33%+81.82%+81.82%+25.00%+5.26%+17.65%
385021AYS
0.410+0.020+5.13%749.03万306.01万1.72亿4534.39万4.18亿1.11亿+5.13%+10.81%+7.89%+13.89%+13.89%+15.10%+12.33%
398311PESONA
0.205+0.010+5.13%226.68万45.50万1.42亿2750.58万6.95亿1.34亿+2.50%+7.89%+17.14%+24.14%+24.14%+24.14%+17.24%
405143LUXCHEM
0.620+0.030+5.08%185.12万112.86万6.63亿2.14亿10.70亿3.45亿+4.20%+5.98%-4.62%+22.77%+18.85%+35.75%+22.31%
416076ENCORP
0.310+0.015+5.08%116.99万35.60万9805.26万1535.18万3.16亿4952.19万+3.33%+12.73%+16.98%+16.98%+14.81%+12.73%+14.81%
425149TAS
0.840+0.040+5.00%437.60万367.06万1.50亿5331.06万1.79亿6346.50万+8.39%+12.00%+2.38%+46.51%+123.62%+336.69%+109.82%
437020ASTEEL
0.105+0.005+5.00%607.03万61.93万5091.13万1707.29万4.85亿1.63亿0.00%-4.55%+16.67%+10.53%+5.00%-12.50%0.00%
444235LIONIND
0.325+0.015+4.84%1315.80万432.51万2.21亿9099.96万6.81亿2.80亿+3.17%+10.17%+8.33%+16.07%0.00%+14.04%0.00%
457132SMISCOR
0.870+0.040+4.82%8.34万7.08万3668.18万1063.51万4216.30万1222.43万+2.35%+8.75%+10.83%+8.75%+11.54%+26.09%+8.07%
463239BJASSET
0.330+0.015+4.76%51.22万16.47万8.44亿1.03亿25.58亿3.11亿+8.20%+3.13%+8.20%+3.13%+17.86%+10.00%+11.86%
475072HIAPTEK
0.440+0.020+4.76%5127.77万2245.77万7.67亿4.45亿17.42亿10.12亿+4.76%+8.64%+8.64%+15.79%+7.32%+43.67%+4.79%
485622PEB
1.130+0.050+4.63%12.66万14.26万7811.13万1757.57万6912.51万1555.37万+8.65%+7.62%+11.88%-0.88%-24.67%-6.61%-11.72%
496017SHL
2.840+0.120+4.41%10.45万29.50万6.88亿1.22亿2.42亿4295.37万+11.37%+26.79%+29.09%+39.22%+39.14%+66.19%+38.54%
505211WBSUNWAY-WB
2.400+0.100+4.35%75.92万179.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%