序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17202WAHEXRTL-WA0.350+0.065+22.81%125.79万41.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27245WACITAGLB-WA0.060+0.010+20.00%264.18万15.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38966WBTECHBASE-WB0.030+0.005+20.00%101.80万3.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44723WCJAKS-WC0.050+0.005+11.11%2566.16万128.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57155WBSKPRES-WB0.050+0.005+11.11%27.09万1.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68176ATAIMS0.485+0.035+7.78%4730.45万2204.62万5.83亿1.59亿12.03亿3.27亿+44.78%+64.41%+53.97%+83.02%+64.41%+64.41%+59.02%
77114DNONCE0.070+0.005+7.69%3.58万2328.006077.97万4190.89万8.68亿5.99亿0.00%+16.67%0.00%+7.69%-46.15%-56.25%-50.00%
82143ECM0.235+0.015+6.82%13.96万3.01万1.16亿1316.30万4.95亿5601.26万+11.90%+11.90%+17.50%+9.30%+17.50%+34.29%+23.68%
97130RENEUCO0.090+0.005+5.88%3851.65万352.78万1.03亿6905.80万11.42亿7.67亿-5.26%+5.88%-18.18%+20.00%-60.00%-66.04%-59.09%
107245WBCITAGLB-WB0.550+0.030+5.77%1.10万6050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110037RGB0.470+0.025+5.62%2815.21万1296.13万7.24亿3.97亿15.41亿8.45亿0.00%+11.90%+10.59%+60.82%+76.08%+71.02%+78.69%
124502MEDIA0.485+0.025+5.43%29.55万13.89万5.38亿1.76亿11.09亿3.63亿0.00%+5.43%+7.78%+11.49%+6.59%+24.14%+4.30%
134286SEAL0.590+0.030+5.36%325.59万193.75万2.48亿5437.35万4.20亿9215.85万+8.26%+7.27%+3.51%+12.38%+45.68%+45.68%+43.90%
147020ASTEEL0.100+0.005+5.26%45.04万4.50万4848.70万1625.99万4.85亿1.63亿0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
155302ATECH3.670+0.180+5.16%38.31万138.36万15.91亿5.55亿4.33亿1.51亿-0.27%+4.75%+17.02%+35.95%+37.24%+65.86%+43.57%
167773EPMB0.820+0.040+5.13%1352.65万1129.96万1.81亿9361.99万2.20亿1.14亿+15.49%+19.71%+17.14%+25.19%+12.33%-6.82%+8.61%
175283EWINT0.420+0.020+5.00%1389.56万570.80万10.08亿2.33亿24.00亿5.54亿+3.70%+7.69%+1.20%+23.53%+35.49%+51.31%+35.48%
187071OCR0.110+0.005+4.76%1709.65万187.85万1.52亿7476.99万13.86亿6.80亿+29.41%+22.22%+46.67%+100.00%+57.14%+37.50%+83.33%
198907WDEG-WD0.240+0.010+4.35%115.14万27.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207082M&A0.370+0.015+4.23%416.78万152.87万7.40亿1.93亿19.99亿5.22亿+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%
211481ASB0.125+0.005+4.17%1412.09万175.94万3.16亿1.34亿25.29亿10.68亿-3.85%+13.64%-3.85%+19.05%-13.79%-16.14%-10.71%
227047WCFAJAR-WC0.130+0.005+4.00%637.07万79.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237579AWC1.060+0.040+3.92%149.80万160.31万3.50亿1.73亿3.30亿1.63亿-0.47%-2.30%-9.75%+77.50%+60.15%+121.87%+66.40%
243174L&G0.135+0.005+3.85%159.64万21.55万4.01亿2.23亿29.73亿16.51亿+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%
250268L&PBHD0.545+0.020+3.81%709.95万384.74万3.05亿8740.14万5.60亿1.60亿+15.96%+18.48%+23.86%+52.40%+32.45%+40.60%+29.37%
267146AEM0.140+0.005+3.70%5000.00700.003028.90万1547.63万2.16亿1.11亿+3.70%+3.70%-3.45%0.00%-6.67%-6.67%-6.67%
277374TIENWAH0.900+0.030+3.45%900.00810.001.30亿2711.31万1.45亿3012.57万+1.69%+2.27%0.00%+6.51%+14.12%+7.53%+6.51%
289008OMESTI0.150+0.005+3.45%27.60万4.03万8110.10万3818.16万5.41亿2.55亿+7.14%+11.11%-9.09%-3.23%-48.28%-49.15%-48.28%
295025AURO0.160+0.005+3.23%14.82万2.31万9264.65万1724.64万5.79亿1.08亿+3.23%+3.23%+6.67%+3.23%-5.88%-17.95%-5.88%
308044CFM0.160+0.005+3.23%1183.30万183.76万4281.30万3016.94万2.68亿1.89亿+14.29%+18.52%+14.29%+18.52%+3.23%-23.81%-8.57%
311902PINEPAC0.325+0.010+3.17%2.20万7050.004868.63万2239.45万1.50亿6890.62万-4.41%-2.99%-2.99%-9.72%-15.58%-9.72%-9.72%
320151KGB3.570+0.100+2.88%137.38万482.41万23.97亿16.50亿6.71亿4.62亿-1.65%+12.62%+17.82%+37.51%+92.66%+142.58%+66.03%
338907EG1.470+0.040+2.80%226.52万330.40万6.63亿3.61亿4.51亿2.45亿+1.38%+2.08%-4.55%+11.36%-2.65%+33.64%-2.00%
345252SASBADI0.185+0.005+2.78%247.40万44.44万8068.47万3287.48万4.36亿1.78亿+5.71%+8.82%+5.71%+27.07%+19.13%-5.54%+15.52%
356963VS1.180+0.030+2.61%8136.12万9760.94万45.28亿32.42亿38.37亿27.47亿+3.51%+10.28%+15.69%+49.88%+44.14%+43.83%+46.79%
367073SEACERA0.205+0.005+2.50%1.20万2460.001.27亿4452.62万6.22亿2.17亿-6.82%-2.38%0.00%-2.38%-10.87%+20.59%-10.87%
377179LAGENDA1.240+0.030+2.48%376.64万460.92万10.38亿3.83亿8.37亿3.09亿+4.20%+0.81%-26.63%-15.34%+5.82%+7.39%+2.41%
389016EKSONS0.625+0.015+2.46%15.03万9.26万1.01亿2135.94万1.61亿3417.51万+8.70%+22.55%+25.00%+14.68%+15.74%+16.82%+11.61%
396017SHL2.600+0.060+2.36%9300.002.44万6.30亿1.12亿2.42亿4295.37万+0.78%+3.59%+19.27%+25.60%+25.63%+48.04%+26.83%
409687IDEAL3.900+0.090+2.36%1500.005850.0019.50亿2923.05万5.00亿749.50万+5.41%+14.37%+7.14%+33.46%+86.02%+137.56%+30.79%
413913MUIPROP0.220+0.005+2.33%5.40万1.19万1.63亿3251.28万7.41亿1.48亿+2.33%+7.32%+4.76%+4.76%+15.79%+25.62%+15.79%
427230TOMEI1.790+0.040+2.29%29.89万53.47万2.48亿9749.95万1.39亿5446.90万+1.13%-2.19%-14.76%+32.25%+52.09%+67.44%+47.19%
430186WBPTRANS-WB0.225+0.005+2.27%3.00万6740.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
448052WBCGB-WB0.235+0.005+2.17%2.40万5640.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
454995WAVERSATL-WA0.240+0.005+2.13%7.20万1.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460136GREENYB0.245+0.005+2.08%83.71万20.29万1.33亿2561.59万5.42亿1.05亿+8.89%+11.36%+22.50%+40.00%+36.11%+4.26%+22.50%
473611PGLOBE0.255+0.005+2.00%311.11万77.87万1.90亿2546.51万7.47亿9986.31万0.00%0.00%-1.92%+13.33%+13.33%+64.52%+13.33%
480083WDNOTION-WD1.570+0.030+1.95%73.95万114.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495216DSONIC0.530+0.010+1.92%790.18万413.34万14.78亿7.80亿27.89亿14.72亿-1.35%+4.35%+0.48%+21.93%+30.63%+24.66%+29.09%
507035CCK1.610+0.030+1.90%78.69万125.65万10.00亿3.04亿6.21亿1.89亿+1.90%+3.87%+12.55%+63.81%+96.97%+129.79%+99.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17202WAHEXRTL-WA
0.350+0.065+22.81%125.79万41.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27245WACITAGLB-WA
0.060+0.010+20.00%264.18万15.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38966WBTECHBASE-WB
0.030+0.005+20.00%101.80万3.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44723WCJAKS-WC
0.050+0.005+11.11%2566.16万128.58万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57155WBSKPRES-WB
0.050+0.005+11.11%27.09万1.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68176ATAIMS
0.485+0.035+7.78%4730.45万2204.62万5.83亿1.59亿12.03亿3.27亿+44.78%+64.41%+53.97%+83.02%+64.41%+64.41%+59.02%
77114DNONCE
0.070+0.005+7.69%3.58万2328.006077.97万4190.89万8.68亿5.99亿0.00%+16.67%0.00%+7.69%-46.15%-56.25%-50.00%
82143ECM
0.235+0.015+6.82%13.96万3.01万1.16亿1316.30万4.95亿5601.26万+11.90%+11.90%+17.50%+9.30%+17.50%+34.29%+23.68%
97130RENEUCO
0.090+0.005+5.88%3851.65万352.78万1.03亿6905.80万11.42亿7.67亿-5.26%+5.88%-18.18%+20.00%-60.00%-66.04%-59.09%
107245WBCITAGLB-WB
0.550+0.030+5.77%1.10万6050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110037RGB
0.470+0.025+5.62%2815.21万1296.13万7.24亿3.97亿15.41亿8.45亿0.00%+11.90%+10.59%+60.82%+76.08%+71.02%+78.69%
124502MEDIA
0.485+0.025+5.43%29.55万13.89万5.38亿1.76亿11.09亿3.63亿0.00%+5.43%+7.78%+11.49%+6.59%+24.14%+4.30%
134286SEAL
0.590+0.030+5.36%325.59万193.75万2.48亿5437.35万4.20亿9215.85万+8.26%+7.27%+3.51%+12.38%+45.68%+45.68%+43.90%
147020ASTEEL
0.100+0.005+5.26%45.04万4.50万4848.70万1625.99万4.85亿1.63亿0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
155302ATECH
3.670+0.180+5.16%38.31万138.36万15.91亿5.55亿4.33亿1.51亿-0.27%+4.75%+17.02%+35.95%+37.24%+65.86%+43.57%
167773EPMB
0.820+0.040+5.13%1352.65万1129.96万1.81亿9361.99万2.20亿1.14亿+15.49%+19.71%+17.14%+25.19%+12.33%-6.82%+8.61%
175283EWINT
0.420+0.020+5.00%1389.56万570.80万10.08亿2.33亿24.00亿5.54亿+3.70%+7.69%+1.20%+23.53%+35.49%+51.31%+35.48%
187071OCR
0.110+0.005+4.76%1709.65万187.85万1.52亿7476.99万13.86亿6.80亿+29.41%+22.22%+46.67%+100.00%+57.14%+37.50%+83.33%
198907WDEG-WD
0.240+0.010+4.35%115.14万27.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
207082M&A
0.370+0.015+4.23%416.78万152.87万7.40亿1.93亿19.99亿5.22亿+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%
211481ASB
0.125+0.005+4.17%1412.09万175.94万3.16亿1.34亿25.29亿10.68亿-3.85%+13.64%-3.85%+19.05%-13.79%-16.14%-10.71%
227047WCFAJAR-WC
0.130+0.005+4.00%637.07万79.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
237579AWC
1.060+0.040+3.92%149.80万160.31万3.50亿1.73亿3.30亿1.63亿-0.47%-2.30%-9.75%+77.50%+60.15%+121.87%+66.40%
243174L&G
0.135+0.005+3.85%159.64万21.55万4.01亿2.23亿29.73亿16.51亿+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%
250268L&PBHD
0.545+0.020+3.81%709.95万384.74万3.05亿8740.14万5.60亿1.60亿+15.96%+18.48%+23.86%+52.40%+32.45%+40.60%+29.37%
267146AEM
0.140+0.005+3.70%5000.00700.003028.90万1547.63万2.16亿1.11亿+3.70%+3.70%-3.45%0.00%-6.67%-6.67%-6.67%
277374TIENWAH
0.900+0.030+3.45%900.00810.001.30亿2711.31万1.45亿3012.57万+1.69%+2.27%0.00%+6.51%+14.12%+7.53%+6.51%
289008OMESTI
0.150+0.005+3.45%27.60万4.03万8110.10万3818.16万5.41亿2.55亿+7.14%+11.11%-9.09%-3.23%-48.28%-49.15%-48.28%
295025AURO
0.160+0.005+3.23%14.82万2.31万9264.65万1724.64万5.79亿1.08亿+3.23%+3.23%+6.67%+3.23%-5.88%-17.95%-5.88%
308044CFM
0.160+0.005+3.23%1183.30万183.76万4281.30万3016.94万2.68亿1.89亿+14.29%+18.52%+14.29%+18.52%+3.23%-23.81%-8.57%
311902PINEPAC
0.325+0.010+3.17%2.20万7050.004868.63万2239.45万1.50亿6890.62万-4.41%-2.99%-2.99%-9.72%-15.58%-9.72%-9.72%
320151KGB
3.570+0.100+2.88%137.38万482.41万23.97亿16.50亿6.71亿4.62亿-1.65%+12.62%+17.82%+37.51%+92.66%+142.58%+66.03%
338907EG
1.470+0.040+2.80%226.52万330.40万6.63亿3.61亿4.51亿2.45亿+1.38%+2.08%-4.55%+11.36%-2.65%+33.64%-2.00%
345252SASBADI
0.185+0.005+2.78%247.40万44.44万8068.47万3287.48万4.36亿1.78亿+5.71%+8.82%+5.71%+27.07%+19.13%-5.54%+15.52%
356963VS
1.180+0.030+2.61%8136.12万9760.94万45.28亿32.42亿38.37亿27.47亿+3.51%+10.28%+15.69%+49.88%+44.14%+43.83%+46.79%
367073SEACERA
0.205+0.005+2.50%1.20万2460.001.27亿4452.62万6.22亿2.17亿-6.82%-2.38%0.00%-2.38%-10.87%+20.59%-10.87%
377179LAGENDA
1.240+0.030+2.48%376.64万460.92万10.38亿3.83亿8.37亿3.09亿+4.20%+0.81%-26.63%-15.34%+5.82%+7.39%+2.41%
389016EKSONS
0.625+0.015+2.46%15.03万9.26万1.01亿2135.94万1.61亿3417.51万+8.70%+22.55%+25.00%+14.68%+15.74%+16.82%+11.61%
396017SHL
2.600+0.060+2.36%9300.002.44万6.30亿1.12亿2.42亿4295.37万+0.78%+3.59%+19.27%+25.60%+25.63%+48.04%+26.83%
409687IDEAL
3.900+0.090+2.36%1500.005850.0019.50亿2923.05万5.00亿749.50万+5.41%+14.37%+7.14%+33.46%+86.02%+137.56%+30.79%
413913MUIPROP
0.220+0.005+2.33%5.40万1.19万1.63亿3251.28万7.41亿1.48亿+2.33%+7.32%+4.76%+4.76%+15.79%+25.62%+15.79%
427230TOMEI
1.790+0.040+2.29%29.89万53.47万2.48亿9749.95万1.39亿5446.90万+1.13%-2.19%-14.76%+32.25%+52.09%+67.44%+47.19%
430186WBPTRANS-WB
0.225+0.005+2.27%3.00万6740.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
448052WBCGB-WB
0.235+0.005+2.17%2.40万5640.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
454995WAVERSATL-WA
0.240+0.005+2.13%7.20万1.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460136GREENYB
0.245+0.005+2.08%83.71万20.29万1.33亿2561.59万5.42亿1.05亿+8.89%+11.36%+22.50%+40.00%+36.11%+4.26%+22.50%
473611PGLOBE
0.255+0.005+2.00%311.11万77.87万1.90亿2546.51万7.47亿9986.31万0.00%0.00%-1.92%+13.33%+13.33%+64.52%+13.33%
480083WDNOTION-WD
1.570+0.030+1.95%73.95万114.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495216DSONIC
0.530+0.010+1.92%790.18万413.34万14.78亿7.80亿27.89亿14.72亿-1.35%+4.35%+0.48%+21.93%+30.63%+24.66%+29.09%
507035CCK
1.610+0.030+1.90%78.69万125.65万10.00亿3.04亿6.21亿1.89亿+1.90%+3.87%+12.55%+63.81%+96.97%+129.79%+99.34%