序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%1041.64万8.39万1.20亿7548.13万119.92亿75.48亿0.00%0.00%+100.00%0.00%-33.33%-50.00%-33.33%
22259TALAMT0.015+0.005+50.00%236.05万2.37万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
34723WCJAKS-WC0.020+0.005+33.33%11.01万2202.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47146WBAEM-WB0.020+0.005+33.33%4000.0045.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
58044WACFM-WA0.020+0.005+33.33%20.01万4002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67099WCMAYU-WC0.025+0.005+25.00%7.76万1553.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79393WAITRONIC-WA0.025+0.005+25.00%187.29万3.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85048WAYB-WA0.030+0.005+20.00%83.25万2.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97071OCR0.095+0.010+11.76%859.28万76.06万1.32亿8155.52万13.86亿8.58亿+5.56%+26.67%+35.71%+58.33%+35.71%+18.75%+58.33%
106254PDZ0.050+0.005+11.11%2621.42万131.02万2941.84万1889.74万5.88亿3.78亿+25.00%+25.00%+42.86%0.00%+25.00%+42.86%0.00%
110225WASCGBHD-WA0.440+0.040+10.00%1260.72万545.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
123891MUIIND0.060+0.005+9.09%22.03万1.26万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%-7.69%+9.09%+9.09%0.00%0.00%
135213SNTORIA0.060+0.005+9.09%300.17万16.51万3680.29万668.37万6.13亿1.11亿0.00%0.00%0.00%0.00%-33.33%+20.00%-33.33%
146637PNEPCB0.065+0.005+8.33%11.00万6650.003643.72万1884.42万5.61亿2.90亿0.00%-7.14%+18.18%0.00%0.00%+8.33%-23.53%
150225SCGBHD0.745+0.055+7.97%1684.24万1229.38万5.99亿2.06亿8.04亿2.77亿+9.56%+15.50%+31.86%+63.74%+104.11%+150.56%+77.38%
165673WBJSB-WB0.340+0.025+7.94%6.91万2.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170083WDNOTION-WD1.290+0.090+7.50%596.35万752.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185024HUPSENG0.935+0.065+7.47%801.45万733.99万7.48亿2.78亿8.00亿2.97亿+7.47%+6.86%+11.98%+13.95%+23.50%+39.86%+21.93%
192739TECHNAX0.320+0.020+6.67%548.40万184.33万7524.00万3334.42万2.35亿1.04亿+16.36%+23.08%+6.67%+6.67%+6.67%+6.67%+6.67%
205088APEX1.170+0.070+6.36%6000.006734.002.37亿6471.45万2.03亿5531.15万-6.40%+11.43%+19.39%+50.97%+44.44%-2.50%+8.33%
211562SPTOTO1.680+0.100+6.33%283.94万465.88万22.67亿12.47亿13.49亿7.42亿+8.39%+16.67%+20.00%+20.01%+16.66%+40.12%+15.15%
228613WAENRA-WA0.085+0.005+6.25%1.34万1139.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
236203KHEESAN0.270+0.015+5.88%105.01万27.83万3706.56万1349.17万1.37亿4996.92万+31.71%+74.19%+58.82%+86.21%+68.75%+68.75%+100.00%
245284LCTITAN1.090+0.060+5.83%374.08万398.36万24.83亿5.58亿22.78亿5.11亿+4.81%+7.92%-0.91%-5.22%-6.03%-5.22%-19.26%
257285TOMYPAK0.365+0.020+5.80%27.13万9.72万1.57亿4943.24万4.31亿1.35亿+1.39%-1.35%+1.39%-6.41%-9.88%-8.88%-6.41%
265209GASMSIA3.690+0.200+5.73%123.49万448.47万47.38亿16.95亿12.84亿4.59亿+5.60%+8.02%+6.49%+15.00%+25.01%+29.67%+20.73%
275145SEALINK0.280+0.015+5.66%2219.11万607.29万1.40亿5896.21万5.00亿2.11亿+30.23%+16.67%+47.37%+55.56%+75.00%+211.11%+64.71%
280198WAGDB-WA0.095+0.005+5.56%269.88万25.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297010PTT2.300+0.120+5.50%219.89万500.44万4.61亿8961.53万2.00亿3896.32万+11.11%+22.99%+88.52%+85.48%+100.00%+93.28%+91.67%
306017SHL2.360+0.120+5.36%13.90万31.94万5.71亿1.01亿2.42亿4295.37万+7.27%+4.89%+9.77%+15.12%+18.38%+37.34%+15.12%
315151HEXTAR0.935+0.045+5.06%301.07万280.56万36.24亿11.47亿38.76亿12.27亿+2.19%+2.19%+2.19%+10.67%+27.87%+23.70%+22.10%
327692MYTECH0.550+0.025+4.76%33.84万17.64万1.23亿1833.66万2.24亿3333.94万-3.51%-5.17%-3.51%+18.28%+44.74%+44.74%+57.14%
337025WOODLAN0.785+0.035+4.67%1200.00896.003140.08万622.20万4000.10万792.61万0.00%+0.64%+1.95%+6.08%+2.61%-0.63%+1.95%
340159MMM0.115+0.005+4.55%48.81万5.73万3579.98万1402.12万3.11亿1.22亿0.00%0.00%+21.05%+27.78%-8.00%-23.33%+21.05%
355136HEXTECH1.170+0.050+4.46%16.15万18.46万24.08亿4.12亿20.58亿3.52亿+4.46%+1.74%-0.85%-3.31%-17.39%-22.00%-16.80%
368052WBCGB-WB0.240+0.010+4.35%3.12万7558.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
378605FIHB0.485+0.020+4.30%2.17万1.03万6708.52万1435.78万1.38亿2960.38万-4.90%+5.43%+7.78%+14.12%-5.83%-26.32%-10.19%
387077KPPROP0.850+0.035+4.29%162.42万134.63万4.31亿8653.10万5.08亿1.02亿+1.19%+4.29%+8.28%+16.44%+14.89%+50.22%+14.89%
395258BIMB2.510+0.100+4.15%140.62万347.91万56.89亿20.54亿22.66亿8.18亿+1.21%0.00%-1.18%+0.83%+17.17%+47.26%+15.43%
405185AFFIN2.520+0.100+4.13%291.26万723.68万59.13亿29.18亿23.46亿11.58亿+1.61%+0.40%+2.31%-0.84%+28.27%+33.80%+23.95%
417103SPRITZER2.680+0.100+3.88%33.23万87.59万8.56亿1.97亿3.19亿7353.87万+4.69%+8.94%+13.08%+26.42%+47.25%+74.11%+46.45%
420138MYEG1.100+0.040+3.77%1.39亿1.52亿82.05亿57.93亿74.59亿52.66亿+7.84%+6.80%+21.55%+35.80%+37.50%+46.33%+34.97%
435170SCABLE0.140+0.005+3.70%212.23万29.10万5585.79万1711.40万3.99亿1.22亿-6.67%0.00%-6.67%-22.22%+180.00%+75.00%-62.67%
447209CHEETAH0.140+0.005+3.70%197.85万27.48万6807.29万2127.05万4.86亿1.52亿0.00%+12.00%+21.74%+7.69%+7.69%+3.70%0.00%
455031TIMECOM5.280+0.180+3.53%227.85万1174.88万97.62亿62.98亿18.49亿11.93亿+2.33%+0.19%+2.33%+2.55%+7.42%+4.48%+0.66%
460192WAINTA-WA0.155+0.005+3.33%68.41万10.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
475166CYBERE0.775+0.025+3.33%9.84万7.48万1.30亿3065.52万1.68亿3955.51万-1.90%-3.73%-12.92%-29.55%-29.55%-18.42%-38.00%
487017KOMARK0.155+0.005+3.33%9.20万1.38万3579.23万1427.18万2.31亿9207.60万+6.90%+3.33%+6.90%-6.06%0.00%-58.67%-13.89%
492836CARLSBG19.800+0.600+3.13%33.62万653.58万60.54亿27.90亿3.06亿1.41亿-1.00%-1.49%+5.88%+4.32%+5.25%-5.16%+2.70%
507096JOE0.190+0.005+2.70%5.90万1.12万5812.33万4216.71万3.06亿2.22亿-11.63%-5.00%-9.52%-15.56%+80.95%+26.67%+5.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%1041.64万8.39万1.20亿7548.13万119.92亿75.48亿0.00%0.00%+100.00%0.00%-33.33%-50.00%-33.33%
22259TALAMT
0.015+0.005+50.00%236.05万2.37万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
34723WCJAKS-WC
0.020+0.005+33.33%11.01万2202.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47146WBAEM-WB
0.020+0.005+33.33%4000.0045.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
58044WACFM-WA
0.020+0.005+33.33%20.01万4002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67099WCMAYU-WC
0.025+0.005+25.00%7.76万1553.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79393WAITRONIC-WA
0.025+0.005+25.00%187.29万3.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
85048WAYB-WA
0.030+0.005+20.00%83.25万2.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97071OCR
0.095+0.010+11.76%859.28万76.06万1.32亿8155.52万13.86亿8.58亿+5.56%+26.67%+35.71%+58.33%+35.71%+18.75%+58.33%
106254PDZ
0.050+0.005+11.11%2621.42万131.02万2941.84万1889.74万5.88亿3.78亿+25.00%+25.00%+42.86%0.00%+25.00%+42.86%0.00%
110225WASCGBHD-WA
0.440+0.040+10.00%1260.72万545.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
123891MUIIND
0.060+0.005+9.09%22.03万1.26万1.94亿7993.57万32.26亿13.32亿0.00%+9.09%-7.69%+9.09%+9.09%0.00%0.00%
135213SNTORIA
0.060+0.005+9.09%300.17万16.51万3680.29万668.37万6.13亿1.11亿0.00%0.00%0.00%0.00%-33.33%+20.00%-33.33%
146637PNEPCB
0.065+0.005+8.33%11.00万6650.003643.72万1884.42万5.61亿2.90亿0.00%-7.14%+18.18%0.00%0.00%+8.33%-23.53%
150225SCGBHD
0.745+0.055+7.97%1684.24万1229.38万5.99亿2.06亿8.04亿2.77亿+9.56%+15.50%+31.86%+63.74%+104.11%+150.56%+77.38%
165673WBJSB-WB
0.340+0.025+7.94%6.91万2.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170083WDNOTION-WD
1.290+0.090+7.50%596.35万752.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
185024HUPSENG
0.935+0.065+7.47%801.45万733.99万7.48亿2.78亿8.00亿2.97亿+7.47%+6.86%+11.98%+13.95%+23.50%+39.86%+21.93%
192739TECHNAX
0.320+0.020+6.67%548.40万184.33万7524.00万3334.42万2.35亿1.04亿+16.36%+23.08%+6.67%+6.67%+6.67%+6.67%+6.67%
205088APEX
1.170+0.070+6.36%6000.006734.002.37亿6471.45万2.03亿5531.15万-6.40%+11.43%+19.39%+50.97%+44.44%-2.50%+8.33%
211562SPTOTO
1.680+0.100+6.33%283.94万465.88万22.67亿12.47亿13.49亿7.42亿+8.39%+16.67%+20.00%+20.01%+16.66%+40.12%+15.15%
228613WAENRA-WA
0.085+0.005+6.25%1.34万1139.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
236203KHEESAN
0.270+0.015+5.88%105.01万27.83万3706.56万1349.17万1.37亿4996.92万+31.71%+74.19%+58.82%+86.21%+68.75%+68.75%+100.00%
245284LCTITAN
1.090+0.060+5.83%374.08万398.36万24.83亿5.58亿22.78亿5.11亿+4.81%+7.92%-0.91%-5.22%-6.03%-5.22%-19.26%
257285TOMYPAK
0.365+0.020+5.80%27.13万9.72万1.57亿4943.24万4.31亿1.35亿+1.39%-1.35%+1.39%-6.41%-9.88%-8.88%-6.41%
265209GASMSIA
3.690+0.200+5.73%123.49万448.47万47.38亿16.95亿12.84亿4.59亿+5.60%+8.02%+6.49%+15.00%+25.01%+29.67%+20.73%
275145SEALINK
0.280+0.015+5.66%2219.11万607.29万1.40亿5896.21万5.00亿2.11亿+30.23%+16.67%+47.37%+55.56%+75.00%+211.11%+64.71%
280198WAGDB-WA
0.095+0.005+5.56%269.88万25.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297010PTT
2.300+0.120+5.50%219.89万500.44万4.61亿8961.53万2.00亿3896.32万+11.11%+22.99%+88.52%+85.48%+100.00%+93.28%+91.67%
306017SHL
2.360+0.120+5.36%13.90万31.94万5.71亿1.01亿2.42亿4295.37万+7.27%+4.89%+9.77%+15.12%+18.38%+37.34%+15.12%
315151HEXTAR
0.935+0.045+5.06%301.07万280.56万36.24亿11.47亿38.76亿12.27亿+2.19%+2.19%+2.19%+10.67%+27.87%+23.70%+22.10%
327692MYTECH
0.550+0.025+4.76%33.84万17.64万1.23亿1833.66万2.24亿3333.94万-3.51%-5.17%-3.51%+18.28%+44.74%+44.74%+57.14%
337025WOODLAN
0.785+0.035+4.67%1200.00896.003140.08万622.20万4000.10万792.61万0.00%+0.64%+1.95%+6.08%+2.61%-0.63%+1.95%
340159MMM
0.115+0.005+4.55%48.81万5.73万3579.98万1402.12万3.11亿1.22亿0.00%0.00%+21.05%+27.78%-8.00%-23.33%+21.05%
355136HEXTECH
1.170+0.050+4.46%16.15万18.46万24.08亿4.12亿20.58亿3.52亿+4.46%+1.74%-0.85%-3.31%-17.39%-22.00%-16.80%
368052WBCGB-WB
0.240+0.010+4.35%3.12万7558.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
378605FIHB
0.485+0.020+4.30%2.17万1.03万6708.52万1435.78万1.38亿2960.38万-4.90%+5.43%+7.78%+14.12%-5.83%-26.32%-10.19%
387077KPPROP
0.850+0.035+4.29%162.42万134.63万4.31亿8653.10万5.08亿1.02亿+1.19%+4.29%+8.28%+16.44%+14.89%+50.22%+14.89%
395258BIMB
2.510+0.100+4.15%140.62万347.91万56.89亿20.54亿22.66亿8.18亿+1.21%0.00%-1.18%+0.83%+17.17%+47.26%+15.43%
405185AFFIN
2.520+0.100+4.13%291.26万723.68万59.13亿29.18亿23.46亿11.58亿+1.61%+0.40%+2.31%-0.84%+28.27%+33.80%+23.95%
417103SPRITZER
2.680+0.100+3.88%33.23万87.59万8.56亿1.97亿3.19亿7353.87万+4.69%+8.94%+13.08%+26.42%+47.25%+74.11%+46.45%
420138MYEG
1.100+0.040+3.77%1.39亿1.52亿82.05亿57.93亿74.59亿52.66亿+7.84%+6.80%+21.55%+35.80%+37.50%+46.33%+34.97%
435170SCABLE
0.140+0.005+3.70%212.23万29.10万5585.79万1711.40万3.99亿1.22亿-6.67%0.00%-6.67%-22.22%+180.00%+75.00%-62.67%
447209CHEETAH
0.140+0.005+3.70%197.85万27.48万6807.29万2127.05万4.86亿1.52亿0.00%+12.00%+21.74%+7.69%+7.69%+3.70%0.00%
455031TIMECOM
5.280+0.180+3.53%227.85万1174.88万97.62亿62.98亿18.49亿11.93亿+2.33%+0.19%+2.33%+2.55%+7.42%+4.48%+0.66%
460192WAINTA-WA
0.155+0.005+3.33%68.41万10.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
475166CYBERE
0.775+0.025+3.33%9.84万7.48万1.30亿3065.52万1.68亿3955.51万-1.90%-3.73%-12.92%-29.55%-29.55%-18.42%-38.00%
487017KOMARK
0.155+0.005+3.33%9.20万1.38万3579.23万1427.18万2.31亿9207.60万+6.90%+3.33%+6.90%-6.06%0.00%-58.67%-13.89%
492836CARLSBG
19.800+0.600+3.13%33.62万653.58万60.54亿27.90亿3.06亿1.41亿-1.00%-1.49%+5.88%+4.32%+5.25%-5.16%+2.70%
507096JOE
0.190+0.005+2.70%5.90万1.12万5812.33万4216.71万3.06亿2.22亿-11.63%-5.00%-9.52%-15.56%+80.95%+26.67%+5.56%