序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14464PHB0.010+0.005+100.00%4918.95万26.03万1.08亿5925.81万108.21亿59.26亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
22259TALAMT0.020+0.005+33.33%1.23亿243.61万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
37099WCMAYU-WC0.020+0.005+33.33%15.00万2950.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48044WACFM-WA0.020+0.005+33.33%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
58672KAMDAR0.370+0.070+23.33%133.30万47.26万7325.63万586.43万1.98亿1584.94万+34.55%+34.55%+39.62%+117.65%+111.43%+124.24%+94.74%
65592GCE0.440+0.080+22.22%100.0044.008668.09万1083.97万1.97亿2463.57万+8.64%+22.22%+29.41%+29.41%+25.71%+18.92%+25.71%
75024HUPSENG1.220+0.210+20.79%2130.37万2450.32万9.76亿3.62亿8.00亿2.97亿+29.10%+41.04%+45.24%+45.22%+58.09%+94.93%+59.09%
80143KEYASIC0.060+0.010+20.00%4331.99万244.46万8388.37万4360.27万13.98亿7.27亿+20.00%+20.00%+33.33%+20.00%-7.69%-7.69%0.00%
97079TWL0.030+0.005+20.00%923.06万23.12万1.72亿5865.76万57.50亿19.55亿+20.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
107114WBDNONCE-WB0.030+0.005+20.00%100.02万2.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
113158YNHPROP0.795+0.125+18.66%1.46亿1.13亿4.20亿2.39亿5.28亿3.00亿+78.65%+74.73%+78.65%+59.00%-83.94%-83.44%-81.29%
125161JCY0.785+0.120+18.05%1.72亿1.25亿16.67亿4.23亿21.24亿5.39亿+31.93%+52.43%+127.54%+214.00%+256.82%+406.45%+256.82%
135789LBS0.915+0.135+17.31%5276.56万4614.57万14.18亿7.76亿15.50亿8.48亿+34.56%+31.65%+25.34%+29.79%+55.08%+134.64%+59.13%
147245WACITAGLB-WA0.070+0.010+16.67%66.32万3.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157212WBDESTINI-WB0.110+0.015+15.79%84.88万8.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169008OMESTI0.150+0.020+15.38%276.85万39.08万8110.10万3797.16万5.41亿2.53亿+15.38%-16.67%+7.14%-40.00%-52.38%-53.13%-48.28%
170097VITROX4.900+0.650+15.29%284.23万1290.59万92.70亿14.03亿18.92亿2.86亿+26.45%+24.37%+33.88%+38.03%+34.48%+25.39%+34.43%
187154CLASSITA0.040+0.005+14.29%148.11万5.76万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%0.00%-11.11%-11.11%-66.67%-11.11%
195195CENSOF0.365+0.045+14.06%3099.00万1079.12万2.02亿7835.49万5.52亿2.15亿+21.67%+12.31%+25.86%+46.00%+62.22%+71.15%+58.70%
205263SUNCON3.730+0.420+12.69%1999.10万7421.29万48.09亿13.07亿12.89亿3.50亿+18.04%+15.48%+22.70%+45.67%+98.57%+125.52%+94.48%
210082GPACKET0.045+0.005+12.50%14.00万5650.508977.15万6273.41万19.95亿13.94亿+28.57%+12.50%+12.50%0.00%0.00%+28.57%+12.50%
227149WBENGKAH-WB0.045+0.005+12.50%1.80万672.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235255WAICON-WA0.325+0.035+12.07%290.27万91.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
243379WCINSAS-WC0.295+0.030+11.32%527.12万153.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
256378WMG0.495+0.050+11.24%391.71万187.63万4.01亿4609.88万8.11亿9312.89万+19.28%+10.00%+73.68%+98.00%+450.00%+395.00%+395.00%
264723WCJAKS-WC0.050+0.005+11.11%1991.36万90.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275239TITIJYA0.310+0.030+10.71%554.12万166.93万4.14亿6751.65万13.34亿2.18亿+12.73%+10.71%+14.81%+21.57%+26.53%+21.57%+21.57%
280225SCGBHD0.995+0.095+10.56%2782.72万2700.90万8.03亿2.78亿8.07亿2.79亿+24.38%+48.51%+60.48%+101.01%+168.92%+229.16%+136.90%
295170SCABLE0.160+0.015+10.34%3982.91万652.64万6383.76万1955.89万3.99亿1.22亿+18.52%+10.34%+14.29%-11.11%+166.67%+100.00%-57.33%
309571MITRA0.375+0.035+10.29%567.90万204.71万2.84亿9955.55万7.58亿2.65亿+29.31%+25.00%+36.36%+44.23%+50.00%+56.06%+41.51%
310222WAOPTIMAX-WA0.225+0.020+9.76%158.93万35.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320059ECOHLDS0.060+0.005+9.09%70.32万4.22万2524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
330118TRIVE0.060+0.005+9.09%46.13万2.77万7581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+20.00%0.00%0.00%-14.29%-25.00%
345213SNTORIA0.060+0.005+9.09%431.10万23.71万3680.29万668.37万6.13亿1.11亿0.00%0.00%0.00%-7.69%-45.45%+9.09%-33.33%
355738CHHB0.305+0.025+8.93%23.55万7.05万9050.54万2279.08万2.97亿7472.38万+3.39%+7.02%+12.96%+48.78%-1.61%-1.61%-6.15%
365789PALBS-PA0.985+0.080+8.84%16.10万15.39万15.27亿8.36亿15.50亿8.48亿+10.67%+10.67%+9.44%+8.84%+15.51%+16.36%+8.24%
374022MAXIM0.445+0.035+8.54%246.17万106.45万3.27亿5691.15万7.35亿1.28亿+9.88%+5.95%+15.58%+21.92%+17.11%+20.11%+18.67%
385172SINARAN0.065+0.005+8.33%6.00万3900.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%+8.33%-13.33%0.00%-23.53%
397239WASCNWOLF-WA0.200+0.015+8.11%3.59万7180.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
404219BJLAND0.410+0.030+7.89%1638.30万654.60万20.08亿4.54亿48.98亿11.07亿+10.81%+12.33%+15.49%+20.59%+46.43%+51.85%+46.43%
411589IWCITY0.830+0.060+7.79%5990.12万4940.40万7.65亿4.04亿9.21亿4.87亿+11.41%+10.67%+6.41%+13.70%+34.96%+144.12%+13.70%
422283ZELAN0.070+0.005+7.69%405.10万28.32万5914.44万3216.90万8.45亿4.60亿+27.27%+27.27%+16.67%+16.67%+16.67%+133.33%-12.50%
435169HOHUP0.155+0.010+6.90%224.35万33.67万8033.04万4364.93万5.18亿2.82亿+14.81%+3.33%+14.81%0.00%-36.73%-39.22%-38.00%
444235WALIONIND-WA0.080+0.005+6.67%31.25万2.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
457201PICORP0.080+0.005+6.67%482.22万38.57万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%+6.67%-5.88%-11.11%-5.88%-15.79%
467208EURO0.080+0.005+6.67%360.30万28.81万1.06亿3878.96万13.28亿4.85亿+14.29%+6.67%+60.00%+23.08%+6.67%-11.11%-5.88%
478478HWATAI0.640+0.040+6.67%144.67万91.40万4789.33万1750.67万7483.33万2735.42万+11.30%+8.47%+11.30%+19.63%+19.63%+33.33%+20.75%
487382GLBHD0.325+0.020+6.56%4.09万1.25万6971.70万1922.05万2.15亿5913.98万+6.56%-5.80%+20.37%+27.45%+30.00%+14.04%+30.00%
497017KOMARK0.165+0.010+6.45%82.00万12.93万3810.14万1519.25万2.31亿9207.60万+13.79%+10.00%+17.86%+6.45%+6.45%-58.75%-8.33%
501287PMHLDG0.415+0.025+6.41%2821.43万1175.68万3.85亿9920.99万9.29亿2.39亿+7.79%+3.75%+43.10%+196.43%+538.46%+591.67%+336.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14464PHB
0.010+0.005+100.00%4918.95万26.03万1.08亿5925.81万108.21亿59.26亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
22259TALAMT
0.020+0.005+33.33%1.23亿243.61万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
37099WCMAYU-WC
0.020+0.005+33.33%15.00万2950.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48044WACFM-WA
0.020+0.005+33.33%100.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
58672KAMDAR
0.370+0.070+23.33%133.30万47.26万7325.63万586.43万1.98亿1584.94万+34.55%+34.55%+39.62%+117.65%+111.43%+124.24%+94.74%
65592GCE
0.440+0.080+22.22%100.0044.008668.09万1083.97万1.97亿2463.57万+8.64%+22.22%+29.41%+29.41%+25.71%+18.92%+25.71%
75024HUPSENG
1.220+0.210+20.79%2130.37万2450.32万9.76亿3.62亿8.00亿2.97亿+29.10%+41.04%+45.24%+45.22%+58.09%+94.93%+59.09%
80143KEYASIC
0.060+0.010+20.00%4331.99万244.46万8388.37万4360.27万13.98亿7.27亿+20.00%+20.00%+33.33%+20.00%-7.69%-7.69%0.00%
97079TWL
0.030+0.005+20.00%923.06万23.12万1.72亿5865.76万57.50亿19.55亿+20.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
107114WBDNONCE-WB
0.030+0.005+20.00%100.02万2.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
113158YNHPROP
0.795+0.125+18.66%1.46亿1.13亿4.20亿2.39亿5.28亿3.00亿+78.65%+74.73%+78.65%+59.00%-83.94%-83.44%-81.29%
125161JCY
0.785+0.120+18.05%1.72亿1.25亿16.67亿4.23亿21.24亿5.39亿+31.93%+52.43%+127.54%+214.00%+256.82%+406.45%+256.82%
135789LBS
0.915+0.135+17.31%5276.56万4614.57万14.18亿7.76亿15.50亿8.48亿+34.56%+31.65%+25.34%+29.79%+55.08%+134.64%+59.13%
147245WACITAGLB-WA
0.070+0.010+16.67%66.32万3.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157212WBDESTINI-WB
0.110+0.015+15.79%84.88万8.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169008OMESTI
0.150+0.020+15.38%276.85万39.08万8110.10万3797.16万5.41亿2.53亿+15.38%-16.67%+7.14%-40.00%-52.38%-53.13%-48.28%
170097VITROX
4.900+0.650+15.29%284.23万1290.59万92.70亿14.03亿18.92亿2.86亿+26.45%+24.37%+33.88%+38.03%+34.48%+25.39%+34.43%
187154CLASSITA
0.040+0.005+14.29%148.11万5.76万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%0.00%-11.11%-11.11%-66.67%-11.11%
195195CENSOF
0.365+0.045+14.06%3099.00万1079.12万2.02亿7835.49万5.52亿2.15亿+21.67%+12.31%+25.86%+46.00%+62.22%+71.15%+58.70%
205263SUNCON
3.730+0.420+12.69%1999.10万7421.29万48.09亿13.07亿12.89亿3.50亿+18.04%+15.48%+22.70%+45.67%+98.57%+125.52%+94.48%
210082GPACKET
0.045+0.005+12.50%14.00万5650.508977.15万6273.41万19.95亿13.94亿+28.57%+12.50%+12.50%0.00%0.00%+28.57%+12.50%
227149WBENGKAH-WB
0.045+0.005+12.50%1.80万672.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235255WAICON-WA
0.325+0.035+12.07%290.27万91.11万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
243379WCINSAS-WC
0.295+0.030+11.32%527.12万153.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
256378WMG
0.495+0.050+11.24%391.71万187.63万4.01亿4609.88万8.11亿9312.89万+19.28%+10.00%+73.68%+98.00%+450.00%+395.00%+395.00%
264723WCJAKS-WC
0.050+0.005+11.11%1991.36万90.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275239TITIJYA
0.310+0.030+10.71%554.12万166.93万4.14亿6751.65万13.34亿2.18亿+12.73%+10.71%+14.81%+21.57%+26.53%+21.57%+21.57%
280225SCGBHD
0.995+0.095+10.56%2782.72万2700.90万8.03亿2.78亿8.07亿2.79亿+24.38%+48.51%+60.48%+101.01%+168.92%+229.16%+136.90%
295170SCABLE
0.160+0.015+10.34%3982.91万652.64万6383.76万1955.89万3.99亿1.22亿+18.52%+10.34%+14.29%-11.11%+166.67%+100.00%-57.33%
309571MITRA
0.375+0.035+10.29%567.90万204.71万2.84亿9955.55万7.58亿2.65亿+29.31%+25.00%+36.36%+44.23%+50.00%+56.06%+41.51%
310222WAOPTIMAX-WA
0.225+0.020+9.76%158.93万35.79万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320059ECOHLDS
0.060+0.005+9.09%70.32万4.22万2524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
330118TRIVE
0.060+0.005+9.09%46.13万2.77万7581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+20.00%0.00%0.00%-14.29%-25.00%
345213SNTORIA
0.060+0.005+9.09%431.10万23.71万3680.29万668.37万6.13亿1.11亿0.00%0.00%0.00%-7.69%-45.45%+9.09%-33.33%
355738CHHB
0.305+0.025+8.93%23.55万7.05万9050.54万2279.08万2.97亿7472.38万+3.39%+7.02%+12.96%+48.78%-1.61%-1.61%-6.15%
365789PALBS-PA
0.985+0.080+8.84%16.10万15.39万15.27亿8.36亿15.50亿8.48亿+10.67%+10.67%+9.44%+8.84%+15.51%+16.36%+8.24%
374022MAXIM
0.445+0.035+8.54%246.17万106.45万3.27亿5691.15万7.35亿1.28亿+9.88%+5.95%+15.58%+21.92%+17.11%+20.11%+18.67%
385172SINARAN
0.065+0.005+8.33%6.00万3900.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%+8.33%-13.33%0.00%-23.53%
397239WASCNWOLF-WA
0.200+0.015+8.11%3.59万7180.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
404219BJLAND
0.410+0.030+7.89%1638.30万654.60万20.08亿4.54亿48.98亿11.07亿+10.81%+12.33%+15.49%+20.59%+46.43%+51.85%+46.43%
411589IWCITY
0.830+0.060+7.79%5990.12万4940.40万7.65亿4.04亿9.21亿4.87亿+11.41%+10.67%+6.41%+13.70%+34.96%+144.12%+13.70%
422283ZELAN
0.070+0.005+7.69%405.10万28.32万5914.44万3216.90万8.45亿4.60亿+27.27%+27.27%+16.67%+16.67%+16.67%+133.33%-12.50%
435169HOHUP
0.155+0.010+6.90%224.35万33.67万8033.04万4364.93万5.18亿2.82亿+14.81%+3.33%+14.81%0.00%-36.73%-39.22%-38.00%
444235WALIONIND-WA
0.080+0.005+6.67%31.25万2.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
457201PICORP
0.080+0.005+6.67%482.22万38.57万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%+6.67%-5.88%-11.11%-5.88%-15.79%
467208EURO
0.080+0.005+6.67%360.30万28.81万1.06亿3878.96万13.28亿4.85亿+14.29%+6.67%+60.00%+23.08%+6.67%-11.11%-5.88%
478478HWATAI
0.640+0.040+6.67%144.67万91.40万4789.33万1750.67万7483.33万2735.42万+11.30%+8.47%+11.30%+19.63%+19.63%+33.33%+20.75%
487382GLBHD
0.325+0.020+6.56%4.09万1.25万6971.70万1922.05万2.15亿5913.98万+6.56%-5.80%+20.37%+27.45%+30.00%+14.04%+30.00%
497017KOMARK
0.165+0.010+6.45%82.00万12.93万3810.14万1519.25万2.31亿9207.60万+13.79%+10.00%+17.86%+6.45%+6.45%-58.75%-8.33%
501287PMHLDG
0.415+0.025+6.41%2821.43万1175.68万3.85亿9920.99万9.29亿2.39亿+7.79%+3.75%+43.10%+196.43%+538.46%+591.67%+336.84%