10001SCOMNET
1.4500.0000.00%0.000.0012.14亿3.80亿8.37亿2.62亿+5.84%0.00%-5.23%+18.85%+15.08%+18.82%+18.85%
20002KOTRA
4.2700.0000.00%0.000.006.33亿1.10亿1.48亿2571.50万-2.51%-5.11%-10.48%-12.01%-9.83%-19.05%-9.27%
30008WILLOW
0.3800.0000.00%0.000.001.84亿5508.35万4.85亿1.45亿+8.57%+1.33%+4.11%+13.03%+16.36%+11.44%+11.44%
400123A
0.9400.0000.00%0.000.004.60亿1.67亿4.89亿1.77亿-0.51%+1.08%+4.99%+3.84%+16.58%+23.79%+13.79%
50029DIGISTA
0.0600.0000.00%0.000.002843.86万1333.72万4.74亿2.22亿+9.09%+9.09%0.00%-7.69%0.00%-14.29%0.00%
60032REDTONE
1.1600.0000.00%0.000.008.97亿3.55亿7.73亿3.06亿+16.00%+12.62%+12.62%+11.54%+71.85%+83.43%+65.71%
70039GFM
0.4450.0000.00%0.000.003.38亿1.39亿7.59亿3.11亿+5.95%+3.49%+18.67%+43.40%+67.56%+147.46%+61.33%
80040OPENSYS
0.4400.0000.00%0.000.001.97亿1.13亿4.47亿2.57亿+7.16%+4.64%+14.03%+16.89%+30.45%+41.65%+21.63%
90041HONGSENG
0.0100.0000.00%0.000.005108.42万2000.59万51.08亿20.01亿-33.33%-33.33%-33.33%-50.00%-60.00%-88.24%-60.00%
100041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
110041WAHONGSENG-WA
1.1800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120043MTRONIC
0.0200.0000.00%0.000.003062.19万1875.74万15.31亿9.38亿0.00%+33.33%+33.33%0.00%+33.33%+33.33%+33.33%
130043WBMTRONIC-WB
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140049OCNCASH
0.4100.0000.00%0.000.001.07亿4121.55万2.61亿1.01亿+9.33%+10.81%+22.39%+38.98%+36.67%+34.46%+30.16%
150051CUSCAPI
0.3050.0000.00%0.000.002.88亿1.08亿9.45亿3.54亿+3.39%-1.61%+3.39%+79.41%+74.29%+84.85%+74.29%
160056NCT
0.5200.0000.00%0.000.008.11亿2.02亿15.60亿3.89亿0.00%-0.95%-2.80%+57.58%+55.22%+50.72%+57.58%
170059ECOHLDS
0.0600.0000.00%0.000.002524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
180078GDEX
0.1750.0000.00%0.000.009.70亿1.81亿55.41亿10.33亿+6.06%+2.94%+6.06%0.00%-7.89%+0.82%-10.26%
190082GPACKET
0.0450.0000.00%0.000.008977.15万6273.41万19.95亿13.94亿+28.57%+12.50%+12.50%0.00%0.00%+28.57%+12.50%
200083NOTION
1.6200.0000.00%0.000.008.37亿5.32亿5.17亿3.28亿+5.19%+28.57%+179.31%+200.00%+431.15%+414.29%+406.25%
210090ELSOFT
0.5900.0000.00%0.000.004.09亿8862.23万6.92亿1.50亿+6.31%+7.27%+5.36%+16.77%+14.54%+11.42%+12.40%
220097VITROX
4.8500.0000.00%0.000.0091.75亿13.89亿18.92亿2.86亿+25.16%+23.10%+32.51%+36.62%+33.11%+24.11%+33.06%
230099SCICOM
0.9400.0000.00%0.000.003.34亿1.31亿3.55亿1.40亿-6.93%-13.76%-12.15%-14.55%-11.36%-10.65%-13.76%
240101TMCLIFE
0.6550.0000.00%0.000.0011.41亿1.91亿17.42亿2.92亿-2.24%-6.43%-7.09%-8.39%-6.43%+12.34%-8.39%
250113MMSV
0.6100.0000.00%0.000.001.21亿4209.31万1.99亿6900.51万+4.27%+1.67%+7.02%+29.79%+19.61%+16.17%+23.23%
260126MICROLN
0.3250.0000.00%0.000.003.49亿1.67亿10.72亿5.15亿+3.17%-13.33%+4.84%-38.68%-63.07%-63.89%-63.07%
270127JHM
0.6600.0000.00%0.000.004.00亿2.07亿6.06亿3.14亿+1.54%-0.75%+5.60%+12.82%-5.71%-12.00%-8.33%
280128FRONTKN
4.4400.0000.00%0.000.0069.84亿54.72亿15.73亿12.32亿+3.26%+0.91%+6.47%+20.34%+42.19%+44.72%+37.80%
290128WBFRONTKN-WB
0.5450.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300136GREENYB
0.2300.0000.00%0.000.001.25亿2404.76万5.42亿1.05亿+9.52%+17.95%+15.00%+27.78%+21.05%-4.17%+15.00%
310143KEYASIC
0.0600.0000.00%0.000.008388.37万4360.27万13.98亿7.27亿+20.00%+20.00%+33.33%+20.00%-7.69%-7.69%0.00%
320146JFTECH
0.9200.0000.00%0.000.008.53亿2.60亿9.27亿2.82亿+4.55%+1.10%+2.22%+6.98%-4.17%+23.29%0.00%
330151KGB
3.4900.0000.00%0.000.0023.42亿16.12亿6.71亿4.62亿+10.09%+12.94%+17.91%+41.45%+91.42%+155.91%+62.31%
340151WBKGB-WB
2.1300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350157FOCUSP
0.8200.0000.00%0.000.003.79亿1.30亿4.62亿1.59亿+2.13%-0.89%+11.66%+17.95%+13.14%+19.45%+17.95%
360159MMM
0.1100.0000.00%0.000.003424.33万1341.16万3.11亿1.22亿0.00%-8.33%-15.38%+29.41%-12.00%-29.03%+15.79%
370163CAREPLS
0.3100.0000.00%0.000.002.17亿1.66亿7.00亿5.36亿+5.08%-1.59%-3.13%+6.90%+1.64%+5.08%-27.06%
380166INARI
3.4800.0000.00%0.000.00131.08亿112.58亿37.67亿32.35亿+6.05%+2.63%+14.36%+13.32%+25.46%+41.48%+17.09%
390172OCK
0.5950.0000.00%0.000.006.35亿3.81亿10.67亿6.41亿+0.85%-7.03%-7.03%+7.21%+44.22%+55.31%+39.25%
400172WBOCK-WB
0.1850.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410180KTC
0.2300.0000.00%0.000.001.57亿2969.73万6.82亿1.29亿0.00%-9.80%+2.22%+4.55%+6.98%-2.13%+9.52%
420183SALUTE
0.7350.0000.00%0.000.003.11亿8932.95万4.24亿1.22亿-1.34%0.00%-8.13%+8.09%-5.77%-15.03%-10.91%
430186PTRANS
0.7050.0000.00%0.000.007.74亿2.90亿10.99亿4.11亿-0.70%-0.70%-1.40%-11.53%-8.10%+0.88%-5.68%
440186WBPTRANS-WB
0.2250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450192WAINTA-WA
0.1650.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460193KAB
0.3650.0000.00%0.000.007.25亿3.87亿19.86亿10.61亿-1.35%-1.35%-1.35%-2.67%+2.82%+15.87%-6.41%
470197WEGMANS
0.1950.0000.00%0.000.001.07亿1848.73万5.49亿9480.69万+2.63%0.00%0.00%+5.41%+8.25%+14.44%+8.25%
480197WCWEGMANS-WC
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490198GDB
0.3350.0000.00%0.000.003.14亿7235.50万9.38亿2.16亿+8.06%+15.52%+8.06%+71.79%+91.43%+131.03%+81.08%
500201NOVA
0.5350.0000.00%0.000.001.71亿2619.90万3.19亿4897.00万+0.94%-0.93%-5.31%-1.83%-13.01%-36.51%-13.71%