序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15172WBSINARAN-WB0.020+0.005+33.33%7.00万1400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28044WACFM-WA0.020+0.005+33.33%89.00万1.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35256REACH0.030+0.005+20.00%35.96万9903.006386.87万1823.91万21.29亿6.08亿+20.00%+20.00%0.00%+20.00%-25.00%-25.00%-25.00%
47079TWL0.030+0.005+20.00%87.60万2.63万1.73亿5868.54万57.51亿19.56亿+20.00%+20.00%+20.00%-14.29%0.00%-25.00%0.00%
57066WBYONGTAI-WB0.175+0.025+16.67%357.01万63.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67066PAYONGTAI-PA0.080+0.010+14.29%8.98万6868.503024.94万1492.95万3.78亿1.87亿+45.45%+60.00%+33.33%-27.27%+128.57%-82.22%+6.67%
72852CMSB1.380+0.160+13.11%4403.21万5867.80万14.82亿10.02亿10.74亿7.26亿+17.95%+21.07%+21.07%+48.62%+32.49%+31.26%+30.04%
80268L&PBHD0.530+0.060+12.77%1677.90万865.52万2.97亿8344.27万5.60亿1.57亿+15.22%+12.77%+24.71%+42.36%+31.94%+36.73%+25.80%
95218SAPNRG0.045+0.005+12.50%8265.98万331.78万8.27亿3.60亿183.76亿79.93亿+12.50%+12.50%0.00%0.00%0.00%+12.50%0.00%
107080PERMAJU0.045+0.005+12.50%365.02万16.42万8778.39万4922.34万19.51亿10.94亿0.00%0.00%+12.50%-10.00%0.00%-18.18%-10.00%
117130WARENEUCO-WA0.045+0.005+12.50%78.17万3.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120136GREENYB0.250+0.025+11.11%74.62万17.92万1.36亿2613.87万5.42亿1.05亿+4.17%+11.11%+25.00%+38.89%+25.00%+6.38%+25.00%
138044CFM0.155+0.015+10.71%541.84万80.63万4147.51万2922.66万2.68亿1.89亿+14.81%+14.81%+14.81%+14.81%0.00%-22.50%-11.43%
146254PDZ0.055+0.005+10.00%14.62万7891.003236.02万2078.71万5.88亿3.78亿0.00%+10.00%+22.22%+37.50%+10.00%+120.00%+10.00%
157155WBSKPRES-WB0.055+0.005+10.00%61.97万2.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165255WAICON-WA0.355+0.030+9.23%184.93万65.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
179334KESM7.070+0.550+8.44%26.53万183.28万3.04亿1.08亿4301.50万1528.65万+15.33%+12.22%+14.96%+10.64%+3.36%-7.14%+0.87%
187722ASIABRN0.545+0.040+7.92%18.15万9.89万1.27亿594.27万2.33亿1090.40万+9.00%-2.57%+4.85%+9.00%+3.96%+12.99%-0.82%
195614ILB0.620+0.045+7.83%1000.00620.001.17亿4077.40万1.89亿6576.44万+3.33%+3.33%-3.88%-2.36%-13.89%+42.53%-16.22%
205073NAIM1.390+0.100+7.75%411.28万553.89万6.96亿1.99亿5.01亿1.43亿+9.45%+17.80%+19.83%+75.95%+98.57%+178.00%+70.55%
213891MUIIND0.070+0.005+7.69%3654.29万255.70万2.26亿9325.83万32.26亿13.32亿+16.67%+16.67%+16.67%+7.69%+16.67%+16.67%+16.67%
227198WCDPS-WC0.070+0.005+7.69%4.62万3004.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
238192MERCURY0.860+0.060+7.50%2.10万1.81万5529.83万517.50万6430.03万601.74万+7.50%-1.15%-9.95%-7.53%-25.22%-4.44%-8.51%
245084IBRACO1.170+0.080+7.34%94.55万109.01万6.39亿7655.61万5.46亿6543.25万+10.38%+5.41%+2.63%+36.05%+36.05%+108.08%+46.25%
257035CCK1.690+0.110+6.96%440.81万731.03万10.49亿3.20亿6.21亿1.89亿+11.18%+9.23%+44.73%+75.43%+110.51%+149.89%+109.24%
269237SCIB0.315+0.020+6.78%2621.13万816.55万2.08亿1.46亿6.59亿4.65亿+21.15%+28.57%+12.50%-1.56%-60.87%+14.55%-66.31%
275255ICON1.120+0.070+6.67%423.49万463.99万6.97亿2.04亿6.23亿1.82亿+23.08%+47.37%+42.68%+86.67%+94.65%+204.14%+91.45%
280051CUSCAPI0.340+0.020+6.25%2110.85万709.84万3.21亿1.20亿9.45亿3.54亿+11.48%+13.33%+15.25%+106.06%+94.29%+100.00%+94.29%
294847EPICON0.345+0.020+6.15%788.53万272.21万2.05亿1.16亿5.95亿3.35亿+4.55%+9.52%-17.86%-19.77%-4.17%+56.82%-26.60%
305070PRTASCO0.350+0.020+6.06%415.11万143.37万1.69亿7772.18万4.82亿2.22亿+9.38%+18.64%+6.06%+66.67%+105.88%+112.12%+48.94%
313611PGLOBE0.270+0.015+5.88%624.04万166.91万2.02亿2696.30万7.47亿9986.31万+5.88%+1.89%+3.85%+28.57%+14.89%+63.64%+20.00%
327071OCR0.090+0.005+5.88%223.01万20.06万1.25亿6117.54万13.86亿6.80亿0.00%0.00%+28.57%+63.64%+28.57%+12.50%+50.00%
337130RENEUCO0.100+0.005+5.26%470.63万44.96万1.14亿7673.11万11.42亿7.67亿+5.26%+5.26%-20.00%+25.00%-53.49%-48.72%-54.55%
347087MAGNI2.330+0.110+4.95%164.38万379.30万10.10亿3.39亿4.33亿1.46亿+5.43%+6.39%+5.91%+16.59%+26.02%+32.31%+26.57%
357412SHH1.290+0.060+4.88%2100.002609.001.29亿1987.82万9999.50万1540.95万+4.03%-1.53%+11.21%-12.24%+5.74%+72.00%-8.51%
365321KEYFIELD2.410+0.100+4.33%153.39万361.13万19.28亿5.13亿8.00亿2.13亿+2.55%+2.55%+30.12%+42.37%+42.37%+42.37%+42.37%
377179LAGENDA1.240+0.050+4.20%955.44万1175.76万10.38亿3.83亿8.37亿3.09亿+5.08%+5.98%-28.74%-14.78%+7.61%+8.28%+2.41%
387078AZRB0.260+0.010+4.00%223.61万56.95万1.71亿6398.16万6.56亿2.46亿+4.00%+8.33%+6.12%+20.93%+20.93%+40.54%+18.18%
393174L&G0.135+0.005+3.85%136.65万18.36万4.01亿2.23亿29.73亿16.51亿+3.85%0.00%+3.85%+8.00%+12.50%+34.79%+12.50%
405141DAYANG2.740+0.100+3.79%281.80万761.44万31.72亿19.04亿11.58亿6.95亿+6.20%-2.84%+4.18%+19.65%+82.72%+141.74%+73.59%
410168BMGREEN1.670+0.060+3.73%205.33万328.43万8.62亿1.98亿5.16亿1.19亿+3.09%+31.50%+43.97%+76.72%+78.61%+154.06%+84.53%
425056WBENGTEX-WB0.420+0.015+3.70%25.49万10.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430138MYEG1.130+0.040+3.67%5777.41万6505.11万84.29亿59.54亿74.59亿52.69亿+7.62%+8.65%+15.31%+42.14%+38.65%+37.72%+38.65%
440246CNERGEN0.725+0.025+3.57%104.56万74.94万3.61亿9622.48万4.98亿1.33亿+6.62%+2.11%-1.36%+30.20%+24.68%-16.88%+21.59%
455302ATECH3.810+0.130+3.53%35.38万134.65万15.01亿5.76亿3.94亿1.51亿+10.31%+9.99%+25.86%+42.18%+41.43%+72.95%+49.05%
460039GFM0.440+0.015+3.53%165.26万71.03万3.34亿1.37亿7.59亿3.11亿+1.15%+7.32%+20.55%+41.79%+68.74%+151.29%+59.52%
477168PRG0.150+0.005+3.45%61.32万8.86万6481.49万3480.13万4.32亿2.32亿+11.11%+3.45%0.00%+11.11%-11.76%-26.83%-14.29%
487471EDEN0.155+0.005+3.33%127.16万19.68万7833.02万2315.10万5.05亿1.49亿+3.33%+3.33%+3.33%-6.06%-26.19%-6.06%-29.55%
490163CAREPLS0.315+0.010+3.28%1074.71万332.77万2.21亿1.69亿7.00亿5.36亿+1.61%+5.00%+3.28%+5.00%-8.70%+5.00%-25.88%
500126MICROLN0.320+0.010+3.23%206.42万65.54万3.43亿1.65亿10.72亿5.15亿+1.59%-3.03%+1.59%-29.67%-63.22%-64.25%-63.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15172WBSINARAN-WB
0.020+0.005+33.33%7.00万1400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28044WACFM-WA
0.020+0.005+33.33%89.00万1.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35256REACH
0.030+0.005+20.00%35.96万9903.006386.87万1823.91万21.29亿6.08亿+20.00%+20.00%0.00%+20.00%-25.00%-25.00%-25.00%
47079TWL
0.030+0.005+20.00%87.60万2.63万1.73亿5868.54万57.51亿19.56亿+20.00%+20.00%+20.00%-14.29%0.00%-25.00%0.00%
57066WBYONGTAI-WB
0.175+0.025+16.67%357.01万63.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67066PAYONGTAI-PA
0.080+0.010+14.29%8.98万6868.503024.94万1492.95万3.78亿1.87亿+45.45%+60.00%+33.33%-27.27%+128.57%-82.22%+6.67%
72852CMSB
1.380+0.160+13.11%4403.21万5867.80万14.82亿10.02亿10.74亿7.26亿+17.95%+21.07%+21.07%+48.62%+32.49%+31.26%+30.04%
80268L&PBHD
0.530+0.060+12.77%1677.90万865.52万2.97亿8344.27万5.60亿1.57亿+15.22%+12.77%+24.71%+42.36%+31.94%+36.73%+25.80%
95218SAPNRG
0.045+0.005+12.50%8265.98万331.78万8.27亿3.60亿183.76亿79.93亿+12.50%+12.50%0.00%0.00%0.00%+12.50%0.00%
107080PERMAJU
0.045+0.005+12.50%365.02万16.42万8778.39万4922.34万19.51亿10.94亿0.00%0.00%+12.50%-10.00%0.00%-18.18%-10.00%
117130WARENEUCO-WA
0.045+0.005+12.50%78.17万3.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120136GREENYB
0.250+0.025+11.11%74.62万17.92万1.36亿2613.87万5.42亿1.05亿+4.17%+11.11%+25.00%+38.89%+25.00%+6.38%+25.00%
138044CFM
0.155+0.015+10.71%541.84万80.63万4147.51万2922.66万2.68亿1.89亿+14.81%+14.81%+14.81%+14.81%0.00%-22.50%-11.43%
146254PDZ
0.055+0.005+10.00%14.62万7891.003236.02万2078.71万5.88亿3.78亿0.00%+10.00%+22.22%+37.50%+10.00%+120.00%+10.00%
157155WBSKPRES-WB
0.055+0.005+10.00%61.97万2.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165255WAICON-WA
0.355+0.030+9.23%184.93万65.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
179334KESM
7.070+0.550+8.44%26.53万183.28万3.04亿1.08亿4301.50万1528.65万+15.33%+12.22%+14.96%+10.64%+3.36%-7.14%+0.87%
187722ASIABRN
0.545+0.040+7.92%18.15万9.89万1.27亿594.27万2.33亿1090.40万+9.00%-2.57%+4.85%+9.00%+3.96%+12.99%-0.82%
195614ILB
0.620+0.045+7.83%1000.00620.001.17亿4077.40万1.89亿6576.44万+3.33%+3.33%-3.88%-2.36%-13.89%+42.53%-16.22%
205073NAIM
1.390+0.100+7.75%411.28万553.89万6.96亿1.99亿5.01亿1.43亿+9.45%+17.80%+19.83%+75.95%+98.57%+178.00%+70.55%
213891MUIIND
0.070+0.005+7.69%3654.29万255.70万2.26亿9325.83万32.26亿13.32亿+16.67%+16.67%+16.67%+7.69%+16.67%+16.67%+16.67%
227198WCDPS-WC
0.070+0.005+7.69%4.62万3004.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
238192MERCURY
0.860+0.060+7.50%2.10万1.81万5529.83万517.50万6430.03万601.74万+7.50%-1.15%-9.95%-7.53%-25.22%-4.44%-8.51%
245084IBRACO
1.170+0.080+7.34%94.55万109.01万6.39亿7655.61万5.46亿6543.25万+10.38%+5.41%+2.63%+36.05%+36.05%+108.08%+46.25%
257035CCK
1.690+0.110+6.96%440.81万731.03万10.49亿3.20亿6.21亿1.89亿+11.18%+9.23%+44.73%+75.43%+110.51%+149.89%+109.24%
269237SCIB
0.315+0.020+6.78%2621.13万816.55万2.08亿1.46亿6.59亿4.65亿+21.15%+28.57%+12.50%-1.56%-60.87%+14.55%-66.31%
275255ICON
1.120+0.070+6.67%423.49万463.99万6.97亿2.04亿6.23亿1.82亿+23.08%+47.37%+42.68%+86.67%+94.65%+204.14%+91.45%
280051CUSCAPI
0.340+0.020+6.25%2110.85万709.84万3.21亿1.20亿9.45亿3.54亿+11.48%+13.33%+15.25%+106.06%+94.29%+100.00%+94.29%
294847EPICON
0.345+0.020+6.15%788.53万272.21万2.05亿1.16亿5.95亿3.35亿+4.55%+9.52%-17.86%-19.77%-4.17%+56.82%-26.60%
305070PRTASCO
0.350+0.020+6.06%415.11万143.37万1.69亿7772.18万4.82亿2.22亿+9.38%+18.64%+6.06%+66.67%+105.88%+112.12%+48.94%
313611PGLOBE
0.270+0.015+5.88%624.04万166.91万2.02亿2696.30万7.47亿9986.31万+5.88%+1.89%+3.85%+28.57%+14.89%+63.64%+20.00%
327071OCR
0.090+0.005+5.88%223.01万20.06万1.25亿6117.54万13.86亿6.80亿0.00%0.00%+28.57%+63.64%+28.57%+12.50%+50.00%
337130RENEUCO
0.100+0.005+5.26%470.63万44.96万1.14亿7673.11万11.42亿7.67亿+5.26%+5.26%-20.00%+25.00%-53.49%-48.72%-54.55%
347087MAGNI
2.330+0.110+4.95%164.38万379.30万10.10亿3.39亿4.33亿1.46亿+5.43%+6.39%+5.91%+16.59%+26.02%+32.31%+26.57%
357412SHH
1.290+0.060+4.88%2100.002609.001.29亿1987.82万9999.50万1540.95万+4.03%-1.53%+11.21%-12.24%+5.74%+72.00%-8.51%
365321KEYFIELD
2.410+0.100+4.33%153.39万361.13万19.28亿5.13亿8.00亿2.13亿+2.55%+2.55%+30.12%+42.37%+42.37%+42.37%+42.37%
377179LAGENDA
1.240+0.050+4.20%955.44万1175.76万10.38亿3.83亿8.37亿3.09亿+5.08%+5.98%-28.74%-14.78%+7.61%+8.28%+2.41%
387078AZRB
0.260+0.010+4.00%223.61万56.95万1.71亿6398.16万6.56亿2.46亿+4.00%+8.33%+6.12%+20.93%+20.93%+40.54%+18.18%
393174L&G
0.135+0.005+3.85%136.65万18.36万4.01亿2.23亿29.73亿16.51亿+3.85%0.00%+3.85%+8.00%+12.50%+34.79%+12.50%
405141DAYANG
2.740+0.100+3.79%281.80万761.44万31.72亿19.04亿11.58亿6.95亿+6.20%-2.84%+4.18%+19.65%+82.72%+141.74%+73.59%
410168BMGREEN
1.670+0.060+3.73%205.33万328.43万8.62亿1.98亿5.16亿1.19亿+3.09%+31.50%+43.97%+76.72%+78.61%+154.06%+84.53%
425056WBENGTEX-WB
0.420+0.015+3.70%25.49万10.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430138MYEG
1.130+0.040+3.67%5777.41万6505.11万84.29亿59.54亿74.59亿52.69亿+7.62%+8.65%+15.31%+42.14%+38.65%+37.72%+38.65%
440246CNERGEN
0.725+0.025+3.57%104.56万74.94万3.61亿9622.48万4.98亿1.33亿+6.62%+2.11%-1.36%+30.20%+24.68%-16.88%+21.59%
455302ATECH
3.810+0.130+3.53%35.38万134.65万15.01亿5.76亿3.94亿1.51亿+10.31%+9.99%+25.86%+42.18%+41.43%+72.95%+49.05%
460039GFM
0.440+0.015+3.53%165.26万71.03万3.34亿1.37亿7.59亿3.11亿+1.15%+7.32%+20.55%+41.79%+68.74%+151.29%+59.52%
477168PRG
0.150+0.005+3.45%61.32万8.86万6481.49万3480.13万4.32亿2.32亿+11.11%+3.45%0.00%+11.11%-11.76%-26.83%-14.29%
487471EDEN
0.155+0.005+3.33%127.16万19.68万7833.02万2315.10万5.05亿1.49亿+3.33%+3.33%+3.33%-6.06%-26.19%-6.06%-29.55%
490163CAREPLS
0.315+0.010+3.28%1074.71万332.77万2.21亿1.69亿7.00亿5.36亿+1.61%+5.00%+3.28%+5.00%-8.70%+5.00%-25.88%
500126MICROLN
0.320+0.010+3.23%206.42万65.54万3.43亿1.65亿10.72亿5.15亿+1.59%-3.03%+1.59%-29.67%-63.22%-64.25%-63.64%