序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%295.99万2.97万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20197WCWEGMANS-WC0.020+0.005+33.33%1608.67万32.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35037COMPUGT0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
45218WASAPNRG-WA0.020+0.005+33.33%2.60万395.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55178WBINGENIEU-WB0.020+0.005+33.33%87.85万1.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67251BARAKAH0.040+0.005+14.29%200.23万7.08万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
75040MERIDIAN0.060+0.005+9.09%9.63万5525.001356.26万487.95万2.26亿8132.51万0.00%+9.09%+33.33%-25.00%-42.86%-36.84%-36.84%
85145SEALINK0.245+0.020+8.89%1913.11万466.83万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
95178INGENIEU0.065+0.005+8.33%147.21万8.89万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
106971KOBAY2.300+0.170+7.98%781.90万1779.14万7.36亿2.72亿3.20亿1.18亿+7.98%+0.88%+36.90%+86.99%+57.69%+19.07%+72.93%
117202HEXRTL0.560+0.030+5.66%56.85万30.72万2.12亿9331.66万3.79亿1.67亿-5.08%+13.13%+15.46%+15.46%+36.59%+10.89%+12.00%
125310KITACON0.690+0.035+5.34%32.43万22.42万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
135219WAPESTECH-WA0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
146769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
159113ICONIC0.100+0.005+5.26%56.26万5.44万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
160197WEGMANS0.205+0.010+5.13%458.27万95.46万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
170151KGB3.200+0.140+4.58%229.02万724.00万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
183247WAGUH-WA0.120+0.005+4.35%200.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197202WAHEXRTL-WA0.250+0.010+4.17%8.50万2.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200225WASCGBHD-WA0.385+0.015+4.05%1338.87万523.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217108PAPERDANA-PA0.390+0.015+4.00%3.50万1.37万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
227676GCAP0.395+0.015+3.95%59.24万23.34万1.30亿7508.92万3.28亿1.90亿+3.95%+6.76%+6.76%-5.95%+1.28%-8.14%-2.47%
235085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
240083NOTION1.240+0.040+3.33%1163.14万1412.96万6.40亿3.96亿5.16亿3.19亿+22.77%+101.63%+117.54%+188.37%+306.56%+300.00%+287.50%
256718CRESNDO3.480+0.100+2.96%11.21万37.99万9.72亿1.58亿2.79亿4541.17万-3.06%-3.60%-6.95%+41.80%+94.60%+220.17%+57.69%
267986CNASIA0.175+0.005+2.94%1331.03万232.91万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
276874KUB0.710+0.020+2.90%48.48万34.13万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
287249EWEIN0.895+0.025+2.87%13.22万11.73万2.66亿1.20亿2.98亿1.35亿0.00%+2.29%-0.56%-0.56%-17.13%+35.61%-26.03%
290054KARYON0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%0.00%+1.98%+5.88%
300229MOBILIA0.185+0.005+2.78%124.42万22.41万1.29亿2808.97万7.00亿1.52亿+5.71%+8.82%+12.12%+12.12%+12.12%+8.82%+15.63%
315065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
327176TPC0.410+0.010+2.50%8.51万3.38万1.26亿2727.15万3.08亿6651.58万-3.53%-1.20%+7.89%-18.00%+22.39%+90.70%+32.26%
338486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
340225SCGBHD0.680+0.015+2.26%1766.07万1211.75万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
354502MEDIA0.460+0.010+2.22%13.30万6.05万5.10亿1.67亿11.09亿3.63亿0.00%0.00%+3.37%+2.22%+10.84%+13.53%-1.08%
365302ATECH3.380+0.070+2.11%77.52万262.15万13.32亿5.11亿3.94亿1.51亿+7.30%+10.82%+22.46%+30.73%+24.98%+50.94%+31.23%
375517SHANG2.500+0.050+2.04%74.04万184.10万11.00亿2.17亿4.40亿8685.43万-4.58%-5.66%+2.04%+14.68%+7.30%-6.37%+13.12%
388907WDEG-WD0.250+0.005+2.04%60.02万14.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397085LTKM1.560+0.030+1.96%3000.004680.002.23亿2868.04万1.43亿1838.49万+1.96%0.00%-1.89%+7.49%+25.27%+11.82%+29.16%
409083JETSON0.270+0.005+1.89%687.34万191.49万7235.11万5125.57万2.68亿1.90亿-5.26%-8.47%+10.20%-26.03%+3.85%+17.39%-1.82%
414375SMI0.590+0.010+1.72%17.77万10.78万1.24亿4245.24万2.10亿7195.33万+37.21%+35.63%+15.69%+1.72%-11.28%-28.05%-6.35%
423867MPI39.520+0.640+1.65%12.21万480.58万78.62亿31.64亿1.99亿8006.55万+1.44%+21.23%+31.73%+39.06%+47.02%+58.38%+40.14%
437382GLBHD0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
447050WONG0.320+0.005+1.59%65.45万20.97万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
455222FGV1.360+0.020+1.49%7.05万9.45万49.61亿4.78亿36.48亿3.51亿0.00%0.00%-1.45%-1.48%+2.90%-4.20%+0.66%
465272RANHILL1.370+0.020+1.48%1940.53万2591.33万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
475301CTOS1.390+0.020+1.46%120.19万165.69万32.11亿24.99亿23.10亿17.98亿+1.46%+2.96%-0.71%-6.08%-2.35%-0.13%-0.27%
485230TUNEPRO0.350+0.005+1.45%117.41万41.21万2.64亿1.72亿7.54亿4.91亿-2.78%-4.11%+4.48%-4.11%-14.63%-16.67%-12.50%
497199KEINHIN1.400+0.020+1.45%5.97万8.33万1.52亿2679.96万1.09亿1914.26万+4.48%+9.38%+11.11%+0.72%-4.76%+14.45%-5.41%
507247SCGM0.740+0.010+1.37%49.15万36.38万1.42亿6487.77万1.93亿8767.26万+5.71%+14.73%+20.33%+20.33%+38.32%+34.55%+26.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%295.99万2.97万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20197WCWEGMANS-WC
0.020+0.005+33.33%1608.67万32.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35037COMPUGT
0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
45218WASAPNRG-WA
0.020+0.005+33.33%2.60万395.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55178WBINGENIEU-WB
0.020+0.005+33.33%87.85万1.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67251BARAKAH
0.040+0.005+14.29%200.23万7.08万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
75040MERIDIAN
0.060+0.005+9.09%9.63万5525.001356.26万487.95万2.26亿8132.51万0.00%+9.09%+33.33%-25.00%-42.86%-36.84%-36.84%
85145SEALINK
0.245+0.020+8.89%1913.11万466.83万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
95178INGENIEU
0.065+0.005+8.33%147.21万8.89万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
106971KOBAY
2.300+0.170+7.98%781.90万1779.14万7.36亿2.72亿3.20亿1.18亿+7.98%+0.88%+36.90%+86.99%+57.69%+19.07%+72.93%
117202HEXRTL
0.560+0.030+5.66%56.85万30.72万2.12亿9331.66万3.79亿1.67亿-5.08%+13.13%+15.46%+15.46%+36.59%+10.89%+12.00%
125310KITACON
0.690+0.035+5.34%32.43万22.42万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
135219WAPESTECH-WA
0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
146769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
159113ICONIC
0.100+0.005+5.26%56.26万5.44万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
160197WEGMANS
0.205+0.010+5.13%458.27万95.46万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
170151KGB
3.200+0.140+4.58%229.02万724.00万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
183247WAGUH-WA
0.120+0.005+4.35%200.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197202WAHEXRTL-WA
0.250+0.010+4.17%8.50万2.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200225WASCGBHD-WA
0.385+0.015+4.05%1338.87万523.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217108PAPERDANA-PA
0.390+0.015+4.00%3.50万1.37万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
227676GCAP
0.395+0.015+3.95%59.24万23.34万1.30亿7508.92万3.28亿1.90亿+3.95%+6.76%+6.76%-5.95%+1.28%-8.14%-2.47%
235085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
240083NOTION
1.240+0.040+3.33%1163.14万1412.96万6.40亿3.96亿5.16亿3.19亿+22.77%+101.63%+117.54%+188.37%+306.56%+300.00%+287.50%
256718CRESNDO
3.480+0.100+2.96%11.21万37.99万9.72亿1.58亿2.79亿4541.17万-3.06%-3.60%-6.95%+41.80%+94.60%+220.17%+57.69%
267986CNASIA
0.175+0.005+2.94%1331.03万232.91万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
276874KUB
0.710+0.020+2.90%48.48万34.13万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
287249EWEIN
0.895+0.025+2.87%13.22万11.73万2.66亿1.20亿2.98亿1.35亿0.00%+2.29%-0.56%-0.56%-17.13%+35.61%-26.03%
290054KARYON
0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%0.00%+1.98%+5.88%
300229MOBILIA
0.185+0.005+2.78%124.42万22.41万1.29亿2808.97万7.00亿1.52亿+5.71%+8.82%+12.12%+12.12%+12.12%+8.82%+15.63%
315065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
327176TPC
0.410+0.010+2.50%8.51万3.38万1.26亿2727.15万3.08亿6651.58万-3.53%-1.20%+7.89%-18.00%+22.39%+90.70%+32.26%
338486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
340225SCGBHD
0.680+0.015+2.26%1766.07万1211.75万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
354502MEDIA
0.460+0.010+2.22%13.30万6.05万5.10亿1.67亿11.09亿3.63亿0.00%0.00%+3.37%+2.22%+10.84%+13.53%-1.08%
365302ATECH
3.380+0.070+2.11%77.52万262.15万13.32亿5.11亿3.94亿1.51亿+7.30%+10.82%+22.46%+30.73%+24.98%+50.94%+31.23%
375517SHANG
2.500+0.050+2.04%74.04万184.10万11.00亿2.17亿4.40亿8685.43万-4.58%-5.66%+2.04%+14.68%+7.30%-6.37%+13.12%
388907WDEG-WD
0.250+0.005+2.04%60.02万14.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397085LTKM
1.560+0.030+1.96%3000.004680.002.23亿2868.04万1.43亿1838.49万+1.96%0.00%-1.89%+7.49%+25.27%+11.82%+29.16%
409083JETSON
0.270+0.005+1.89%687.34万191.49万7235.11万5125.57万2.68亿1.90亿-5.26%-8.47%+10.20%-26.03%+3.85%+17.39%-1.82%
414375SMI
0.590+0.010+1.72%17.77万10.78万1.24亿4245.24万2.10亿7195.33万+37.21%+35.63%+15.69%+1.72%-11.28%-28.05%-6.35%
423867MPI
39.520+0.640+1.65%12.21万480.58万78.62亿31.64亿1.99亿8006.55万+1.44%+21.23%+31.73%+39.06%+47.02%+58.38%+40.14%
437382GLBHD
0.310+0.005+1.64%3300.001018.006649.93万1833.34万2.15亿5913.98万-8.82%+3.33%+12.73%+19.23%+21.57%+12.73%+24.00%
447050WONG
0.320+0.005+1.59%65.45万20.97万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
455222FGV
1.360+0.020+1.49%7.05万9.45万49.61亿4.78亿36.48亿3.51亿0.00%0.00%-1.45%-1.48%+2.90%-4.20%+0.66%
465272RANHILL
1.370+0.020+1.48%1940.53万2591.33万17.65亿8.88亿12.89亿6.48亿+3.01%-0.72%+24.55%+19.13%+53.93%+149.21%+52.22%
475301CTOS
1.390+0.020+1.46%120.19万165.69万32.11亿24.99亿23.10亿17.98亿+1.46%+2.96%-0.71%-6.08%-2.35%-0.13%-0.27%
485230TUNEPRO
0.350+0.005+1.45%117.41万41.21万2.64亿1.72亿7.54亿4.91亿-2.78%-4.11%+4.48%-4.11%-14.63%-16.67%-12.50%
497199KEINHIN
1.400+0.020+1.45%5.97万8.33万1.52亿2679.96万1.09亿1914.26万+4.48%+9.38%+11.11%+0.72%-4.76%+14.45%-5.41%
507247SCGM
0.740+0.010+1.37%49.15万36.38万1.42亿6487.77万1.93亿8767.26万+5.71%+14.73%+20.33%+20.33%+38.32%+34.55%+26.50%