序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17096WAJOE-WA0.010+0.005+100.00%3.47万347.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27145PAAGES-PA0.030+0.010+50.00%326.50万9.25万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
35037COMPUGT0.020+0.005+33.33%15.92万2388.501.10亿3471.03万55.00亿17.36亿+33.33%+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%
45082WAANNUM-WA0.020+0.005+33.33%14.02万2766.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57145AGES0.095+0.015+18.75%3614.92万348.80万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
65156XDL0.035+0.005+16.67%470.91万16.24万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+16.67%+16.67%+75.00%+40.00%+40.00%
70078WCGDEX-WC0.040+0.005+14.29%3500.00116.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87097TAWIN0.040+0.005+14.29%141.78万5.48万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
97164KNM0.085+0.010+13.33%1.01亿824.20万3.44亿2.80亿40.44亿32.99亿0.00%+21.43%+30.77%0.00%-10.53%+41.67%-5.56%
107108PAPERDANA-PA0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
119423WACWG-WA0.045+0.005+12.50%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127165VELOCITY0.050+0.005+11.11%90.50万4.10万6907.05万3744.49万13.81亿7.49亿0.00%+11.11%+11.11%+11.11%-9.09%+11.11%+11.11%
137178YSPSAH2.880+0.280+10.77%125.95万370.34万4.09亿1.40亿1.42亿4865.48万+12.50%+15.66%+17.55%+19.50%+21.01%+22.45%+25.22%
143441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
157130RENEUCO0.115+0.010+9.52%784.13万85.77万1.31亿8824.08万11.42亿7.67亿-8.00%+4.55%+21.05%+27.78%-34.29%-47.73%-47.73%
167081PHARMA0.350+0.030+9.38%524.30万178.36万5.04亿1.73亿14.41亿4.94亿+12.90%+4.48%+4.48%-11.39%-13.58%-6.67%-9.09%
172127WBCOMFORT-WB0.060+0.005+9.09%53.38万3.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187155WBSKPRES-WB0.060+0.005+9.09%43.65万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
194634POS0.510+0.040+8.51%529.19万265.11万3.99亿1.42亿7.83亿2.78亿+8.51%+9.68%+9.68%-3.77%-1.92%-4.67%+3.03%
209377WBFSBM-WB0.320+0.025+8.47%152.38万47.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210196QES0.705+0.055+8.46%1273.79万881.34万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
226399ASTRO0.340+0.025+7.94%1675.55万548.37万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
235078M&G0.275+0.020+7.84%354.97万96.50万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
245082ANNUM0.070+0.005+7.69%184.40万13.02万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
255288SIMEPROP1.150+0.080+7.48%2940.96万3340.42万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
265145SEALINK0.225+0.015+7.14%539.30万117.75万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
277146AEM0.150+0.010+7.14%30.37万4.51万3245.25万1658.17万2.16亿1.11亿+7.14%+11.11%+15.38%+11.11%0.00%-25.00%0.00%
287170LFECORP0.230+0.015+6.98%645.54万144.57万2.55亿8991.03万11.09亿3.91亿+31.43%+35.29%+35.29%+21.05%+31.43%+84.00%+31.43%
290200REVENUE0.235+0.015+6.82%4339.07万1013.56万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
306998BINTAI0.080+0.005+6.67%582.12万46.68万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
310180KTC0.245+0.015+6.52%327.19万78.35万1.67亿3163.41万6.82亿1.29亿+4.26%+6.52%+6.52%+4.26%-7.55%+2.08%+16.67%
329938BRIGHT0.260+0.015+6.12%198.10万50.63万5338.59万1717.53万2.05亿6605.89万+33.33%+36.84%+36.84%+23.81%+23.81%+44.44%+23.81%
335252SASBADI0.175+0.010+6.06%108.36万18.42万7632.34万3109.78万4.36亿1.78亿+2.94%+3.03%+6.06%+12.69%+4.67%+4.67%+9.28%
345129MELATI0.550+0.030+5.77%1.01万5476.506366.58万501.51万1.16亿911.84万+3.77%+1.85%+3.76%+4.73%-4.23%+3.66%+1.87%
355163SEB0.740+0.040+5.71%2000.001475.005896.38万822.73万7968.08万1111.80万+8.82%+7.25%+19.35%+15.63%-6.33%-35.09%+7.25%
360225WASCGBHD-WA0.375+0.020+5.63%659.26万241.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375028HTPADU2.490+0.130+5.51%186.31万457.08万2.52亿8230.57万1.01亿3305.45万+3.75%+4.18%+18.01%+105.79%+192.94%+250.70%+182.95%
387195BNASTRA2.200+0.110+5.26%92.59万200.19万10.95亿9003.78万4.98亿4092.63万+16.40%+32.53%+39.24%+48.65%+57.14%+147.19%+58.27%
395259EATECH0.405+0.020+5.19%1280.12万510.42万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
400208GREATEC5.270+0.260+5.19%338.79万1765.79万66.10亿22.09亿12.54亿4.19亿+11.65%+16.85%+15.32%+8.21%+10.71%+25.78%+9.79%
415932BPURI0.410+0.020+5.13%1657.29万668.89万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
420230TELADAN1.050+0.050+5.00%12.34万12.94万8.53亿8205.39万8.13亿7814.66万-0.94%0.00%0.00%+3.96%+2.45%-7.43%+2.94%
430039GFM0.425+0.020+4.94%1531.08万640.15万3.23亿1.51亿7.59亿3.55亿+18.06%+13.33%+11.84%+76.09%+76.03%+136.34%+54.08%
447050WONG0.335+0.015+4.69%851.66万289.05万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
450037RGB0.455+0.020+4.60%2143.27万966.07万7.01亿4.31亿15.41亿9.48亿+18.18%+18.18%+18.18%+45.95%+56.49%+122.00%+72.98%
467095PIE6.060+0.260+4.48%201.11万1231.13万23.27亿8.68亿3.84亿1.43亿+2.36%+3.95%+2.71%+83.64%+85.89%+82.05%+86.46%
477246SIGN1.480+0.060+4.23%72.74万106.53万9.39亿7151.55万6.35亿4832.13万+0.68%+11.28%+45.10%+72.09%+54.97%+10.45%+73.10%
484731WCSCIENTX-WC0.625+0.025+4.17%8.10万4.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495190BENALEC0.125+0.005+4.17%137.04万17.13万1.27亿7288.31万10.19亿5.83亿+8.70%0.00%+4.17%+4.17%+19.05%+25.00%-13.79%
505255ICON0.770+0.030+4.05%166.65万126.78万4.79亿1.46亿6.22亿1.90亿-2.53%+0.65%+8.45%0.00%+59.31%+96.80%+31.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17096WAJOE-WA
0.010+0.005+100.00%3.47万347.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27145PAAGES-PA
0.030+0.010+50.00%326.50万9.25万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
35037COMPUGT
0.020+0.005+33.33%15.92万2388.501.10亿3471.03万55.00亿17.36亿+33.33%+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%
45082WAANNUM-WA
0.020+0.005+33.33%14.02万2766.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57145AGES
0.095+0.015+18.75%3614.92万348.80万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
65156XDL
0.035+0.005+16.67%470.91万16.24万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+16.67%+16.67%+75.00%+40.00%+40.00%
70078WCGDEX-WC
0.040+0.005+14.29%3500.00116.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87097TAWIN
0.040+0.005+14.29%141.78万5.48万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
97164KNM
0.085+0.010+13.33%1.01亿824.20万3.44亿2.80亿40.44亿32.99亿0.00%+21.43%+30.77%0.00%-10.53%+41.67%-5.56%
107108PAPERDANA-PA
0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
119423WACWG-WA
0.045+0.005+12.50%5.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127165VELOCITY
0.050+0.005+11.11%90.50万4.10万6907.05万3744.49万13.81亿7.49亿0.00%+11.11%+11.11%+11.11%-9.09%+11.11%+11.11%
137178YSPSAH
2.880+0.280+10.77%125.95万370.34万4.09亿1.40亿1.42亿4865.48万+12.50%+15.66%+17.55%+19.50%+21.01%+22.45%+25.22%
143441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
157130RENEUCO
0.115+0.010+9.52%784.13万85.77万1.31亿8824.08万11.42亿7.67亿-8.00%+4.55%+21.05%+27.78%-34.29%-47.73%-47.73%
167081PHARMA
0.350+0.030+9.38%524.30万178.36万5.04亿1.73亿14.41亿4.94亿+12.90%+4.48%+4.48%-11.39%-13.58%-6.67%-9.09%
172127WBCOMFORT-WB
0.060+0.005+9.09%53.38万3.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187155WBSKPRES-WB
0.060+0.005+9.09%43.65万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
194634POS
0.510+0.040+8.51%529.19万265.11万3.99亿1.42亿7.83亿2.78亿+8.51%+9.68%+9.68%-3.77%-1.92%-4.67%+3.03%
209377WBFSBM-WB
0.320+0.025+8.47%152.38万47.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210196QES
0.705+0.055+8.46%1273.79万881.34万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
226399ASTRO
0.340+0.025+7.94%1675.55万548.37万17.74亿5.01亿52.19亿14.73亿+15.25%+15.25%+11.48%-6.85%-16.05%-46.25%-13.92%
235078M&G
0.275+0.020+7.84%354.97万96.50万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
245082ANNUM
0.070+0.005+7.69%184.40万13.02万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
255288SIMEPROP
1.150+0.080+7.48%2940.96万3340.42万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
265145SEALINK
0.225+0.015+7.14%539.30万117.75万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
277146AEM
0.150+0.010+7.14%30.37万4.51万3245.25万1658.17万2.16亿1.11亿+7.14%+11.11%+15.38%+11.11%0.00%-25.00%0.00%
287170LFECORP
0.230+0.015+6.98%645.54万144.57万2.55亿8991.03万11.09亿3.91亿+31.43%+35.29%+35.29%+21.05%+31.43%+84.00%+31.43%
290200REVENUE
0.235+0.015+6.82%4339.07万1013.56万1.42亿1.06亿6.05亿4.49亿-4.08%+14.63%+23.68%+20.51%+9.30%-24.19%+14.63%
306998BINTAI
0.080+0.005+6.67%582.12万46.68万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
310180KTC
0.245+0.015+6.52%327.19万78.35万1.67亿3163.41万6.82亿1.29亿+4.26%+6.52%+6.52%+4.26%-7.55%+2.08%+16.67%
329938BRIGHT
0.260+0.015+6.12%198.10万50.63万5338.59万1717.53万2.05亿6605.89万+33.33%+36.84%+36.84%+23.81%+23.81%+44.44%+23.81%
335252SASBADI
0.175+0.010+6.06%108.36万18.42万7632.34万3109.78万4.36亿1.78亿+2.94%+3.03%+6.06%+12.69%+4.67%+4.67%+9.28%
345129MELATI
0.550+0.030+5.77%1.01万5476.506366.58万501.51万1.16亿911.84万+3.77%+1.85%+3.76%+4.73%-4.23%+3.66%+1.87%
355163SEB
0.740+0.040+5.71%2000.001475.005896.38万822.73万7968.08万1111.80万+8.82%+7.25%+19.35%+15.63%-6.33%-35.09%+7.25%
360225WASCGBHD-WA
0.375+0.020+5.63%659.26万241.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
375028HTPADU
2.490+0.130+5.51%186.31万457.08万2.52亿8230.57万1.01亿3305.45万+3.75%+4.18%+18.01%+105.79%+192.94%+250.70%+182.95%
387195BNASTRA
2.200+0.110+5.26%92.59万200.19万10.95亿9003.78万4.98亿4092.63万+16.40%+32.53%+39.24%+48.65%+57.14%+147.19%+58.27%
395259EATECH
0.405+0.020+5.19%1280.12万510.42万2.15亿9232.60万5.31亿2.28亿+19.12%+22.73%+17.39%+50.00%+22.73%+131.43%+24.62%
400208GREATEC
5.270+0.260+5.19%338.79万1765.79万66.10亿22.09亿12.54亿4.19亿+11.65%+16.85%+15.32%+8.21%+10.71%+25.78%+9.79%
415932BPURI
0.410+0.020+5.13%1657.29万668.89万2.77亿7750.09万6.75亿1.89亿+10.81%+6.49%+9.33%+9.33%+26.15%+105.00%-3.53%
420230TELADAN
1.050+0.050+5.00%12.34万12.94万8.53亿8205.39万8.13亿7814.66万-0.94%0.00%0.00%+3.96%+2.45%-7.43%+2.94%
430039GFM
0.425+0.020+4.94%1531.08万640.15万3.23亿1.51亿7.59亿3.55亿+18.06%+13.33%+11.84%+76.09%+76.03%+136.34%+54.08%
447050WONG
0.335+0.015+4.69%851.66万289.05万8373.40万3324.51万2.50亿9923.91万+6.35%+9.84%+21.82%+15.52%0.00%-1.47%+9.84%
450037RGB
0.455+0.020+4.60%2143.27万966.07万7.01亿4.31亿15.41亿9.48亿+18.18%+18.18%+18.18%+45.95%+56.49%+122.00%+72.98%
467095PIE
6.060+0.260+4.48%201.11万1231.13万23.27亿8.68亿3.84亿1.43亿+2.36%+3.95%+2.71%+83.64%+85.89%+82.05%+86.46%
477246SIGN
1.480+0.060+4.23%72.74万106.53万9.39亿7151.55万6.35亿4832.13万+0.68%+11.28%+45.10%+72.09%+54.97%+10.45%+73.10%
484731WCSCIENTX-WC
0.625+0.025+4.17%8.10万4.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495190BENALEC
0.125+0.005+4.17%137.04万17.13万1.27亿7288.31万10.19亿5.83亿+8.70%0.00%+4.17%+4.17%+19.05%+25.00%-13.79%
505255ICON
0.770+0.030+4.05%166.65万126.78万4.79亿1.46亿6.22亿1.90亿-2.53%+0.65%+8.45%0.00%+59.31%+96.80%+31.62%