序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043WBMTRONIC-WB0.010+0.005+100.00%852.41万4.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL0.010+0.005+100.00%993.36万6.69万1.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
37070WEVIZIONE-WE0.010+0.005+100.00%885.53万4.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47013HUBLINE0.070+0.030+75.00%2.41亿1430.48万3.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
57066PAYONGTAI-PA0.070+0.025+55.56%1.61万1127.002646.82万1306.33万3.78亿1.87亿+75.00%+40.00%-6.67%-22.22%+100.00%-84.44%-6.67%
64723WCJAKS-WC0.045+0.015+50.00%3175.43万128.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75115ALAM0.035+0.010+40.00%2487.09万76.77万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
87097TAWIN0.040+0.010+33.33%2141.52万75.74万1.37亿8517.90万34.35亿21.29亿+33.33%+14.29%+14.29%+33.33%+14.29%0.00%0.00%
95178WBINGENIEU-WB0.020+0.005+33.33%764.53万14.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107181ARBB0.050+0.010+25.00%3589.68万174.85万6249.01万3237.25万12.50亿6.47亿+42.86%+42.86%+25.00%+11.11%-33.33%-52.38%-41.18%
115255WAICON-WA0.290+0.055+23.40%262.65万68.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127070VIZIONE0.055+0.010+22.22%1056.26万55.63万1.13亿7081.98万20.46亿12.88亿+22.22%+57.14%+37.50%+37.50%0.00%+10.00%-8.33%
135082ANNUM0.085+0.015+21.43%203.13万15.95万1933.74万1109.64万2.27亿1.31亿+13.33%+21.43%0.00%-37.04%-55.26%-75.36%-10.53%
140029DIGISTA0.060+0.010+20.00%290.51万16.79万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-7.69%-7.69%-14.29%0.00%
155157SAUDEE0.030+0.005+20.00%138.60万3.48万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
167253WBHANDAL-WB0.030+0.005+20.00%993.28万29.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
173395WCBJCORP-WC0.035+0.005+16.67%48.53万1.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187221BSLCORP0.035+0.005+16.67%1523.99万48.02万6755.30万2170.70万19.30亿6.20亿+40.00%+16.67%+16.67%+16.67%-12.50%-22.22%-22.22%
199237SCIB0.315+0.045+16.67%8035.61万2460.21万2.08亿1.46亿6.59亿4.65亿+28.57%+18.87%+12.50%0.00%-61.35%+36.96%-66.31%
209431WASJC-WA0.215+0.030+16.22%39.40万6.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
218567WBSALCON-WB0.110+0.015+15.79%3980.47万397.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220078WCGDEX-WC0.040+0.005+14.29%1.18万368.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
238206WBECOWLD-WB0.455+0.050+12.35%481.51万217.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247212DESTINI0.280+0.030+12.00%239.04万64.93万1.40亿1.40亿4.99亿4.99亿+12.00%+12.00%-6.67%-44.00%-75.65%-67.06%-72.00%
257211WATAFI-WA0.095+0.010+11.76%2.00万1900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265789LBS0.780+0.080+11.43%1643.46万1252.89万12.09亿6.62亿15.50亿8.48亿+14.71%+9.86%+10.64%+10.64%+33.33%+100.02%+35.65%
277080PERMAJU0.050+0.005+11.11%650.80万29.31万9753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%+11.11%+11.11%0.00%0.00%
287130WARENEUCO-WA0.050+0.005+11.11%83.17万3.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297165VELOCITY0.050+0.005+11.11%1178.89万58.94万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
306874KUB0.855+0.085+11.04%480.25万404.40万4.76亿1079.57万5.56亿1262.66万+16.33%+21.28%+28.57%+43.70%+47.41%+80.95%+46.15%
315070PRTASCO0.355+0.035+10.94%1356.16万471.04万1.71亿7883.21万4.82亿2.22亿+31.48%+14.52%+31.48%+61.36%+108.82%+108.82%+51.06%
329113ICONIC0.105+0.010+10.53%912.42万92.02万1.77亿9065.30万16.87亿8.63亿+10.53%+5.00%-12.50%+5.00%0.00%-12.50%-4.55%
334375SMI0.650+0.060+10.17%452.84万306.34万1.36亿4676.96万2.10亿7195.33万+18.18%+42.86%+54.76%+12.07%+3.17%-12.75%+3.17%
344596SAPRES0.420+0.035+9.09%5.18万2.16万5863.20万1948.02万1.40亿4638.15万+10.53%+13.51%-9.68%+16.67%+5.00%-12.50%+12.00%
356254PDZ0.060+0.005+9.09%515.59万28.99万3530.20万2267.68万5.88亿3.78亿+20.00%+50.00%+71.43%+33.33%+50.00%+140.00%+20.00%
367086ABLEGRP0.125+0.010+8.70%361.80万44.05万3298.75万1065.88万2.64亿8527.04万+13.64%+4.17%+13.64%+8.70%+8.70%0.00%+4.17%
375016WARISAN1.150+0.090+8.49%9900.001.06万7486.55万1900.06万6510.04万1652.22万0.00%+13.86%+12.75%+15.00%+13.86%+0.88%+18.56%
383891MUIIND0.065+0.005+8.33%991.07万64.25万2.10亿8659.70万32.26亿13.32亿+8.33%+8.33%+8.33%+8.33%+18.18%+8.33%+8.33%
396041FARLIM0.260+0.020+8.33%4.23万1.08万3978.67万1049.52万1.53亿4036.61万+13.04%+13.04%+6.12%+13.04%+15.56%+20.93%+18.18%
406637PNEPCB0.065+0.005+8.33%1117.67万75.49万3643.72万1884.42万5.61亿2.90亿0.00%0.00%+18.18%+8.33%0.00%-7.14%-23.53%
417047WCFAJAR-WC0.135+0.010+8.00%2606.21万345.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425077MAYBULK0.345+0.025+7.81%889.39万301.74万3.45亿1.45亿10.00亿4.19亿+11.29%+2.99%+9.52%+13.11%+15.00%+18.59%+11.29%
437943MPIRE0.140+0.010+7.69%129.98万17.77万4192.87万1795.34万2.99亿1.28亿+7.69%0.00%+3.70%-6.67%0.00%-51.72%0.00%
448885AVI0.070+0.005+7.69%427.66万27.57万7933.02万3403.00万11.33亿4.86亿+16.67%+7.69%+55.56%+27.27%+27.27%+16.67%+40.00%
455265DOLPHIN0.215+0.015+7.50%79.90万16.93万2876.45万1295.70万1.34亿6026.51万+7.50%0.00%-2.27%+30.30%+26.47%+43.33%+30.30%
467117CJCEN0.365+0.025+7.35%842.76万294.30万2.12亿4854.65万5.82亿1.33亿+12.31%+12.31%+15.87%+1.39%-2.67%-18.89%-2.67%
475173SYGROUP0.805+0.055+7.33%788.89万630.22万9.10亿1.26亿11.30亿1.56亿+15.83%+21.97%+30.89%+35.29%+31.97%+35.88%+29.84%
485219PESTECH0.220+0.015+7.32%738.46万156.99万2.17亿1.13亿9.85亿5.15亿+10.00%+7.32%0.00%-8.33%-22.81%+7.32%-32.31%
499717SYCAL0.225+0.015+7.14%5.60万1.25万9367.30万2186.74万4.16亿9718.83万+7.14%+12.50%+7.14%+9.76%+21.62%+21.62%+18.42%
500037RGB0.455+0.030+7.06%5008.33万2204.26万7.01亿3.85亿15.41亿8.46亿+9.64%+3.41%+16.67%+53.13%+73.56%+122.00%+72.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043WBMTRONIC-WB
0.010+0.005+100.00%852.41万4.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL
0.010+0.005+100.00%993.36万6.69万1.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
37070WEVIZIONE-WE
0.010+0.005+100.00%885.53万4.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47013HUBLINE
0.070+0.030+75.00%2.41亿1430.48万3.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
57066PAYONGTAI-PA
0.070+0.025+55.56%1.61万1127.002646.82万1306.33万3.78亿1.87亿+75.00%+40.00%-6.67%-22.22%+100.00%-84.44%-6.67%
64723WCJAKS-WC
0.045+0.015+50.00%3175.43万128.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75115ALAM
0.035+0.010+40.00%2487.09万76.77万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
87097TAWIN
0.040+0.010+33.33%2141.52万75.74万1.37亿8517.90万34.35亿21.29亿+33.33%+14.29%+14.29%+33.33%+14.29%0.00%0.00%
95178WBINGENIEU-WB
0.020+0.005+33.33%764.53万14.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107181ARBB
0.050+0.010+25.00%3589.68万174.85万6249.01万3237.25万12.50亿6.47亿+42.86%+42.86%+25.00%+11.11%-33.33%-52.38%-41.18%
115255WAICON-WA
0.290+0.055+23.40%262.65万68.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
127070VIZIONE
0.055+0.010+22.22%1056.26万55.63万1.13亿7081.98万20.46亿12.88亿+22.22%+57.14%+37.50%+37.50%0.00%+10.00%-8.33%
135082ANNUM
0.085+0.015+21.43%203.13万15.95万1933.74万1109.64万2.27亿1.31亿+13.33%+21.43%0.00%-37.04%-55.26%-75.36%-10.53%
140029DIGISTA
0.060+0.010+20.00%290.51万16.79万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-7.69%-7.69%-14.29%0.00%
155157SAUDEE
0.030+0.005+20.00%138.60万3.48万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
167253WBHANDAL-WB
0.030+0.005+20.00%993.28万29.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
173395WCBJCORP-WC
0.035+0.005+16.67%48.53万1.51万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187221BSLCORP
0.035+0.005+16.67%1523.99万48.02万6755.30万2170.70万19.30亿6.20亿+40.00%+16.67%+16.67%+16.67%-12.50%-22.22%-22.22%
199237SCIB
0.315+0.045+16.67%8035.61万2460.21万2.08亿1.46亿6.59亿4.65亿+28.57%+18.87%+12.50%0.00%-61.35%+36.96%-66.31%
209431WASJC-WA
0.215+0.030+16.22%39.40万6.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
218567WBSALCON-WB
0.110+0.015+15.79%3980.47万397.66万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220078WCGDEX-WC
0.040+0.005+14.29%1.18万368.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
238206WBECOWLD-WB
0.455+0.050+12.35%481.51万217.37万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247212DESTINI
0.280+0.030+12.00%239.04万64.93万1.40亿1.40亿4.99亿4.99亿+12.00%+12.00%-6.67%-44.00%-75.65%-67.06%-72.00%
257211WATAFI-WA
0.095+0.010+11.76%2.00万1900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
265789LBS
0.780+0.080+11.43%1643.46万1252.89万12.09亿6.62亿15.50亿8.48亿+14.71%+9.86%+10.64%+10.64%+33.33%+100.02%+35.65%
277080PERMAJU
0.050+0.005+11.11%650.80万29.31万9753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%+11.11%+11.11%0.00%0.00%
287130WARENEUCO-WA
0.050+0.005+11.11%83.17万3.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297165VELOCITY
0.050+0.005+11.11%1178.89万58.94万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
306874KUB
0.855+0.085+11.04%480.25万404.40万4.76亿1079.57万5.56亿1262.66万+16.33%+21.28%+28.57%+43.70%+47.41%+80.95%+46.15%
315070PRTASCO
0.355+0.035+10.94%1356.16万471.04万1.71亿7883.21万4.82亿2.22亿+31.48%+14.52%+31.48%+61.36%+108.82%+108.82%+51.06%
329113ICONIC
0.105+0.010+10.53%912.42万92.02万1.77亿9065.30万16.87亿8.63亿+10.53%+5.00%-12.50%+5.00%0.00%-12.50%-4.55%
334375SMI
0.650+0.060+10.17%452.84万306.34万1.36亿4676.96万2.10亿7195.33万+18.18%+42.86%+54.76%+12.07%+3.17%-12.75%+3.17%
344596SAPRES
0.420+0.035+9.09%5.18万2.16万5863.20万1948.02万1.40亿4638.15万+10.53%+13.51%-9.68%+16.67%+5.00%-12.50%+12.00%
356254PDZ
0.060+0.005+9.09%515.59万28.99万3530.20万2267.68万5.88亿3.78亿+20.00%+50.00%+71.43%+33.33%+50.00%+140.00%+20.00%
367086ABLEGRP
0.125+0.010+8.70%361.80万44.05万3298.75万1065.88万2.64亿8527.04万+13.64%+4.17%+13.64%+8.70%+8.70%0.00%+4.17%
375016WARISAN
1.150+0.090+8.49%9900.001.06万7486.55万1900.06万6510.04万1652.22万0.00%+13.86%+12.75%+15.00%+13.86%+0.88%+18.56%
383891MUIIND
0.065+0.005+8.33%991.07万64.25万2.10亿8659.70万32.26亿13.32亿+8.33%+8.33%+8.33%+8.33%+18.18%+8.33%+8.33%
396041FARLIM
0.260+0.020+8.33%4.23万1.08万3978.67万1049.52万1.53亿4036.61万+13.04%+13.04%+6.12%+13.04%+15.56%+20.93%+18.18%
406637PNEPCB
0.065+0.005+8.33%1117.67万75.49万3643.72万1884.42万5.61亿2.90亿0.00%0.00%+18.18%+8.33%0.00%-7.14%-23.53%
417047WCFAJAR-WC
0.135+0.010+8.00%2606.21万345.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
425077MAYBULK
0.345+0.025+7.81%889.39万301.74万3.45亿1.45亿10.00亿4.19亿+11.29%+2.99%+9.52%+13.11%+15.00%+18.59%+11.29%
437943MPIRE
0.140+0.010+7.69%129.98万17.77万4192.87万1795.34万2.99亿1.28亿+7.69%0.00%+3.70%-6.67%0.00%-51.72%0.00%
448885AVI
0.070+0.005+7.69%427.66万27.57万7933.02万3403.00万11.33亿4.86亿+16.67%+7.69%+55.56%+27.27%+27.27%+16.67%+40.00%
455265DOLPHIN
0.215+0.015+7.50%79.90万16.93万2876.45万1295.70万1.34亿6026.51万+7.50%0.00%-2.27%+30.30%+26.47%+43.33%+30.30%
467117CJCEN
0.365+0.025+7.35%842.76万294.30万2.12亿4854.65万5.82亿1.33亿+12.31%+12.31%+15.87%+1.39%-2.67%-18.89%-2.67%
475173SYGROUP
0.805+0.055+7.33%788.89万630.22万9.10亿1.26亿11.30亿1.56亿+15.83%+21.97%+30.89%+35.29%+31.97%+35.88%+29.84%
485219PESTECH
0.220+0.015+7.32%738.46万156.99万2.17亿1.13亿9.85亿5.15亿+10.00%+7.32%0.00%-8.33%-22.81%+7.32%-32.31%
499717SYCAL
0.225+0.015+7.14%5.60万1.25万9367.30万2186.74万4.16亿9718.83万+7.14%+12.50%+7.14%+9.76%+21.62%+21.62%+18.42%
500037RGB
0.455+0.030+7.06%5008.33万2204.26万7.01亿3.85亿15.41亿8.46亿+9.64%+3.41%+16.67%+53.13%+73.56%+122.00%+72.98%