序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15037COMPUGT0.020+0.005+33.33%30.95万5190.001.10亿3144.31万55.00亿15.72亿+33.33%0.00%0.00%+100.00%+33.33%+33.33%+33.33%
27245WACITAGLB-WA0.065+0.015+30.00%308.48万18.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37202WAHEXRTL-WA0.365+0.080+28.07%254.10万88.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40043MTRONIC0.025+0.005+25.00%6202.23万124.59万3827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
57120WAAXTERIA-WA0.025+0.005+25.00%10.00万2500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65188CNOUHUA0.060+0.010+20.00%1263.13万72.55万4008.00万1353.85万6.68亿2.26亿+71.43%+100.00%+71.43%+33.33%+9.09%-7.69%+9.09%
78966WBTECHBASE-WB0.030+0.005+20.00%223.23万6.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88176ATAIMS0.530+0.080+17.78%7185.72万3452.09万6.38亿1.73亿12.03亿3.27亿+58.21%+79.66%+68.25%+100.00%+79.66%+79.66%+73.77%
90082GPACKET0.045+0.005+12.50%244.93万10.00万8977.15万6273.41万19.95亿13.94亿0.00%+12.50%+12.50%+12.50%+12.50%+28.57%+12.50%
107130WARENEUCO-WA0.045+0.005+12.50%343.02万15.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117149ENGKAH0.415+0.040+10.67%200.0083.004902.06万842.23万1.18亿2029.46万+13.70%+12.16%+6.41%-15.31%+9.21%-7.78%+9.21%
128907WDEG-WD0.250+0.020+8.70%134.31万32.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137315WCAHB-WC0.065+0.005+8.33%8381.91万505.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147114DNONCE0.070+0.005+7.69%13.58万9328.006077.97万4190.89万8.68亿5.99亿0.00%+16.67%0.00%+7.69%-46.15%-56.25%-50.00%
157115WASKBSHUT-WA0.225+0.015+7.14%50.68万10.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160039GFM0.460+0.030+6.98%2092.71万937.38万3.49亿1.43亿7.59亿3.11亿+8.24%+5.75%+15.00%+26.20%+79.74%+149.24%+66.77%
175068LUSTER0.090+0.005+5.88%281.97万23.97万2.72亿1.27亿30.23亿14.08亿+5.88%+20.00%+20.00%+20.00%+28.57%+12.50%+28.57%
187130RENEUCO0.090+0.005+5.88%4262.70万389.56万1.03亿6905.80万11.42亿7.67亿-5.26%+5.88%-18.18%+20.00%-60.00%-66.04%-59.09%
197579AWC1.080+0.060+5.88%155.97万166.90万3.57亿1.76亿3.30亿1.63亿+1.41%-0.45%-8.04%+80.85%+63.17%+126.06%+69.54%
205302ATECH3.690+0.200+5.73%44.13万159.79万16.00亿5.58亿4.33亿1.51亿+0.27%+5.32%+17.65%+36.69%+37.98%+66.77%+44.35%
218273PPHB1.110+0.060+5.71%291.18万319.26万2.96亿9941.40万2.66亿8956.22万+21.98%+29.07%+13.27%+40.51%+54.92%+79.90%+50.73%
224502MEDIA0.485+0.025+5.43%93.35万44.83万5.38亿1.76亿11.09亿3.63亿0.00%+5.43%+7.78%+11.49%+6.59%+24.14%+4.30%
234286SEAL0.590+0.030+5.36%367.45万218.36万2.48亿5437.35万4.20亿9215.85万+8.26%+7.27%+3.51%+12.38%+45.68%+45.68%+43.90%
247020ASTEEL0.100+0.005+5.26%46.05万4.60万4848.70万1625.99万4.85亿1.63亿0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
257050WAWONG-WA0.100+0.005+5.26%38.96万3.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260151WBKGB-WB2.210+0.100+4.74%89.01万190.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277315AHB0.120+0.005+4.35%454.82万52.15万8929.30万6535.47万7.44亿5.45亿+4.35%0.00%-31.43%-7.69%-11.11%-22.58%-7.69%
281481ASB0.125+0.005+4.17%1507.81万187.80万3.16亿1.34亿25.29亿10.68亿-3.85%+13.64%-3.85%+19.05%-13.79%-16.14%-10.71%
297169DOMINAN0.875+0.035+4.17%3.31万2.78万1.45亿4423.99万1.65亿5055.99万+1.16%+2.34%-0.57%+14.41%+20.53%+13.81%+18.22%
305090MEDIAC0.130+0.005+4.00%39.52万5.14万2.19亿2.19亿16.87亿16.87亿+1.54%+5.44%+9.66%+9.66%+9.66%-13.28%+1.54%
310223SAMAIDEN1.320+0.050+3.94%50.82万65.24万5.52亿1.70亿4.19亿1.29亿+1.54%+1.54%-6.38%+0.76%+17.86%+44.05%+14.78%
323174L&G0.135+0.005+3.85%210.44万28.15万4.01亿2.23亿29.73亿16.51亿+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%
337014YLI0.675+0.025+3.85%16.90万11.39万6941.03万2511.44万1.03亿3720.66万-2.17%+3.05%-8.78%+70.89%+70.89%+107.69%+68.75%
345283EWINT0.415+0.015+3.75%1478.76万607.82万9.96亿2.30亿24.00亿5.54亿+2.47%+6.41%0.00%+22.06%+33.87%+49.51%+33.87%
357248SLP0.985+0.035+3.68%5000.004918.003.12亿5427.68万3.17亿5510.33万-1.01%-0.49%-1.47%+6.14%+17.58%+14.77%+12.03%
360151KGB3.590+0.120+3.46%173.84万613.42万24.20亿16.59亿6.74亿4.62亿-1.10%+13.25%+18.48%+38.28%+93.74%+143.94%+66.96%
377374TIENWAH0.900+0.030+3.45%900.00810.001.30亿2711.31万1.45亿3012.57万+1.69%+2.27%0.00%+6.51%+14.12%+7.53%+6.51%
388044CFM0.160+0.005+3.23%1285.97万199.98万4281.30万3016.94万2.68亿1.89亿+14.29%+18.52%+14.29%+18.52%+3.23%-23.81%-8.57%
397170LFECORP0.335+0.010+3.08%416.74万139.73万3.71亿4659.74万11.09亿1.39亿+13.56%+19.64%+52.27%+81.08%+76.32%+168.00%+91.43%
400268L&PBHD0.540+0.015+2.86%766.87万415.56万3.02亿8659.96万5.60亿1.60亿+14.89%+17.39%+22.73%+51.00%+31.23%+39.31%+28.18%
417173TOYOVEN1.520+0.040+2.70%89.87万134.08万2.02亿4074.16万1.33亿2680.37万+16.03%+27.73%+33.33%+21.60%+16.65%+23.18%+16.65%
429954RGTBHD0.965+0.025+2.66%53.24万50.32万3.34亿1.11亿3.46亿1.16亿+8.43%+2.12%+12.87%+46.21%+34.03%+15.76%+36.88%
430054KARYON0.195+0.005+2.63%221.22万42.68万9276.41万4007.10万4.76亿2.05亿+8.33%+11.43%+8.33%+14.71%+11.43%+13.64%+14.71%
445665SSTEEL0.600+0.015+2.56%42.45万25.26万3.58亿4973.12万5.96亿8288.53万+3.45%+2.56%+4.35%+2.56%-11.11%+16.50%-5.51%
455269ALSREIT0.405+0.010+2.53%1.42万5650.002.35亿2.35亿5.80亿5.80亿-1.22%-2.87%-1.70%-5.13%-7.07%-12.77%-13.92%
461643LANDMRK0.205+0.005+2.50%3.20万6490.001.38亿5771.89万6.72亿2.82亿-2.38%+2.50%-10.87%-2.38%-25.45%+70.83%-33.87%
478478HWATAI0.615+0.015+2.50%25.49万15.53万4602.25万1682.28万7483.33万2735.42万-3.91%+6.03%+2.50%+16.04%+14.95%+21.78%+16.04%
489016EKSONS0.625+0.015+2.46%25.01万15.51万1.01亿2135.94万1.61亿3417.51万+8.70%+22.55%+25.00%+14.68%+15.74%+16.82%+11.61%
494022MAXIM0.420+0.010+2.44%36.90万15.13万3.09亿5345.75万7.35亿1.27亿+0.00%+6.17%+4.88%+16.22%+13.16%+16.06%+14.67%
500113MMSV0.640+0.015+2.40%19.09万12.08万1.27亿4416.33万1.99亿6900.51万+2.40%+11.30%+11.30%+30.61%+26.73%+23.03%+29.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15037COMPUGT
0.020+0.005+33.33%30.95万5190.001.10亿3144.31万55.00亿15.72亿+33.33%0.00%0.00%+100.00%+33.33%+33.33%+33.33%
27245WACITAGLB-WA
0.065+0.015+30.00%308.48万18.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37202WAHEXRTL-WA
0.365+0.080+28.07%254.10万88.67万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40043MTRONIC
0.025+0.005+25.00%6202.23万124.59万3827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
57120WAAXTERIA-WA
0.025+0.005+25.00%10.00万2500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65188CNOUHUA
0.060+0.010+20.00%1263.13万72.55万4008.00万1353.85万6.68亿2.26亿+71.43%+100.00%+71.43%+33.33%+9.09%-7.69%+9.09%
78966WBTECHBASE-WB
0.030+0.005+20.00%223.23万6.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88176ATAIMS
0.530+0.080+17.78%7185.72万3452.09万6.38亿1.73亿12.03亿3.27亿+58.21%+79.66%+68.25%+100.00%+79.66%+79.66%+73.77%
90082GPACKET
0.045+0.005+12.50%244.93万10.00万8977.15万6273.41万19.95亿13.94亿0.00%+12.50%+12.50%+12.50%+12.50%+28.57%+12.50%
107130WARENEUCO-WA
0.045+0.005+12.50%343.02万15.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117149ENGKAH
0.415+0.040+10.67%200.0083.004902.06万842.23万1.18亿2029.46万+13.70%+12.16%+6.41%-15.31%+9.21%-7.78%+9.21%
128907WDEG-WD
0.250+0.020+8.70%134.31万32.45万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
137315WCAHB-WC
0.065+0.005+8.33%8381.91万505.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147114DNONCE
0.070+0.005+7.69%13.58万9328.006077.97万4190.89万8.68亿5.99亿0.00%+16.67%0.00%+7.69%-46.15%-56.25%-50.00%
157115WASKBSHUT-WA
0.225+0.015+7.14%50.68万10.94万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160039GFM
0.460+0.030+6.98%2092.71万937.38万3.49亿1.43亿7.59亿3.11亿+8.24%+5.75%+15.00%+26.20%+79.74%+149.24%+66.77%
175068LUSTER
0.090+0.005+5.88%281.97万23.97万2.72亿1.27亿30.23亿14.08亿+5.88%+20.00%+20.00%+20.00%+28.57%+12.50%+28.57%
187130RENEUCO
0.090+0.005+5.88%4262.70万389.56万1.03亿6905.80万11.42亿7.67亿-5.26%+5.88%-18.18%+20.00%-60.00%-66.04%-59.09%
197579AWC
1.080+0.060+5.88%155.97万166.90万3.57亿1.76亿3.30亿1.63亿+1.41%-0.45%-8.04%+80.85%+63.17%+126.06%+69.54%
205302ATECH
3.690+0.200+5.73%44.13万159.79万16.00亿5.58亿4.33亿1.51亿+0.27%+5.32%+17.65%+36.69%+37.98%+66.77%+44.35%
218273PPHB
1.110+0.060+5.71%291.18万319.26万2.96亿9941.40万2.66亿8956.22万+21.98%+29.07%+13.27%+40.51%+54.92%+79.90%+50.73%
224502MEDIA
0.485+0.025+5.43%93.35万44.83万5.38亿1.76亿11.09亿3.63亿0.00%+5.43%+7.78%+11.49%+6.59%+24.14%+4.30%
234286SEAL
0.590+0.030+5.36%367.45万218.36万2.48亿5437.35万4.20亿9215.85万+8.26%+7.27%+3.51%+12.38%+45.68%+45.68%+43.90%
247020ASTEEL
0.100+0.005+5.26%46.05万4.60万4848.70万1625.99万4.85亿1.63亿0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
257050WAWONG-WA
0.100+0.005+5.26%38.96万3.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260151WBKGB-WB
2.210+0.100+4.74%89.01万190.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277315AHB
0.120+0.005+4.35%454.82万52.15万8929.30万6535.47万7.44亿5.45亿+4.35%0.00%-31.43%-7.69%-11.11%-22.58%-7.69%
281481ASB
0.125+0.005+4.17%1507.81万187.80万3.16亿1.34亿25.29亿10.68亿-3.85%+13.64%-3.85%+19.05%-13.79%-16.14%-10.71%
297169DOMINAN
0.875+0.035+4.17%3.31万2.78万1.45亿4423.99万1.65亿5055.99万+1.16%+2.34%-0.57%+14.41%+20.53%+13.81%+18.22%
305090MEDIAC
0.130+0.005+4.00%39.52万5.14万2.19亿2.19亿16.87亿16.87亿+1.54%+5.44%+9.66%+9.66%+9.66%-13.28%+1.54%
310223SAMAIDEN
1.320+0.050+3.94%50.82万65.24万5.52亿1.70亿4.19亿1.29亿+1.54%+1.54%-6.38%+0.76%+17.86%+44.05%+14.78%
323174L&G
0.135+0.005+3.85%210.44万28.15万4.01亿2.23亿29.73亿16.51亿+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%
337014YLI
0.675+0.025+3.85%16.90万11.39万6941.03万2511.44万1.03亿3720.66万-2.17%+3.05%-8.78%+70.89%+70.89%+107.69%+68.75%
345283EWINT
0.415+0.015+3.75%1478.76万607.82万9.96亿2.30亿24.00亿5.54亿+2.47%+6.41%0.00%+22.06%+33.87%+49.51%+33.87%
357248SLP
0.985+0.035+3.68%5000.004918.003.12亿5427.68万3.17亿5510.33万-1.01%-0.49%-1.47%+6.14%+17.58%+14.77%+12.03%
360151KGB
3.590+0.120+3.46%173.84万613.42万24.20亿16.59亿6.74亿4.62亿-1.10%+13.25%+18.48%+38.28%+93.74%+143.94%+66.96%
377374TIENWAH
0.900+0.030+3.45%900.00810.001.30亿2711.31万1.45亿3012.57万+1.69%+2.27%0.00%+6.51%+14.12%+7.53%+6.51%
388044CFM
0.160+0.005+3.23%1285.97万199.98万4281.30万3016.94万2.68亿1.89亿+14.29%+18.52%+14.29%+18.52%+3.23%-23.81%-8.57%
397170LFECORP
0.335+0.010+3.08%416.74万139.73万3.71亿4659.74万11.09亿1.39亿+13.56%+19.64%+52.27%+81.08%+76.32%+168.00%+91.43%
400268L&PBHD
0.540+0.015+2.86%766.87万415.56万3.02亿8659.96万5.60亿1.60亿+14.89%+17.39%+22.73%+51.00%+31.23%+39.31%+28.18%
417173TOYOVEN
1.520+0.040+2.70%89.87万134.08万2.02亿4074.16万1.33亿2680.37万+16.03%+27.73%+33.33%+21.60%+16.65%+23.18%+16.65%
429954RGTBHD
0.965+0.025+2.66%53.24万50.32万3.34亿1.11亿3.46亿1.16亿+8.43%+2.12%+12.87%+46.21%+34.03%+15.76%+36.88%
430054KARYON
0.195+0.005+2.63%221.22万42.68万9276.41万4007.10万4.76亿2.05亿+8.33%+11.43%+8.33%+14.71%+11.43%+13.64%+14.71%
445665SSTEEL
0.600+0.015+2.56%42.45万25.26万3.58亿4973.12万5.96亿8288.53万+3.45%+2.56%+4.35%+2.56%-11.11%+16.50%-5.51%
455269ALSREIT
0.405+0.010+2.53%1.42万5650.002.35亿2.35亿5.80亿5.80亿-1.22%-2.87%-1.70%-5.13%-7.07%-12.77%-13.92%
461643LANDMRK
0.205+0.005+2.50%3.20万6490.001.38亿5771.89万6.72亿2.82亿-2.38%+2.50%-10.87%-2.38%-25.45%+70.83%-33.87%
478478HWATAI
0.615+0.015+2.50%25.49万15.53万4602.25万1682.28万7483.33万2735.42万-3.91%+6.03%+2.50%+16.04%+14.95%+21.78%+16.04%
489016EKSONS
0.625+0.015+2.46%25.01万15.51万1.01亿2135.94万1.61亿3417.51万+8.70%+22.55%+25.00%+14.68%+15.74%+16.82%+11.61%
494022MAXIM
0.420+0.010+2.44%36.90万15.13万3.09亿5345.75万7.35亿1.27亿+0.00%+6.17%+4.88%+16.22%+13.16%+16.06%+14.67%
500113MMSV
0.640+0.015+2.40%19.09万12.08万1.27亿4416.33万1.99亿6900.51万+2.40%+11.30%+11.30%+30.61%+26.73%+23.03%+29.29%