序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12259TALAMT0.015+0.005+50.00%197.90万2.82万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
25172WBSINARAN-WB0.020+0.005+33.33%144.48万2.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37099WCMAYU-WC0.025+0.005+25.00%11.46万3029.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45156XDL0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
57212DESTINI0.030+0.005+20.00%159.60万4.01万1.50亿9266.75万49.91亿30.89亿0.00%0.00%0.00%-40.00%-72.73%-62.50%-70.00%
60082GPACKET0.040+0.005+14.29%55.15万2.21万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
77251BARAKAH0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
87202WAHEXRTL-WA0.270+0.030+12.50%27.09万7.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
92127WBCOMFORT-WB0.050+0.005+11.11%40.10万2.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107219PAMINETEC-PA0.050+0.005+11.11%1115.36万50.20万8922.51万4554.77万17.85亿9.11亿+11.11%0.00%-16.67%-28.57%+400.00%+233.33%+42.86%
115040MERIDIAN0.055+0.005+10.00%5.07万2787.501243.24万447.29万2.26亿8132.51万0.00%0.00%+10.00%-35.29%-45.00%-38.89%-42.11%
120136GREENYB0.240+0.020+9.09%93.64万22.13万1.30亿2546.47万5.42亿1.06亿+6.67%+20.00%+20.00%+29.73%+29.73%+6.67%+20.00%
139237SCIB0.260+0.020+8.33%1441.39万363.97万1.71亿1.21亿6.59亿4.65亿+1.96%-1.89%-10.34%-21.21%-66.67%+40.54%-72.19%
144235WALIONIND-WA0.070+0.005+7.69%29.95万1.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155101EVERGRN0.360+0.025+7.46%1697.08万598.54万3.04亿1.44亿8.45亿4.00亿+12.50%+16.13%+18.03%+24.14%+20.00%+35.85%+18.03%
167007ARK0.435+0.030+7.41%6000.002610.003027.74万343.41万6960.31万789.45万-11.22%-8.42%+4.82%+47.46%+14.47%+45.00%+24.29%
177022GTRONIC1.330+0.090+7.26%1161.71万1517.80万8.98亿6.53亿6.75亿4.91亿+6.40%+2.31%+6.40%-6.95%-18.72%+18.65%-16.71%
187208EURO0.075+0.005+7.14%11.55万8662.509959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
199121KPSCB0.600+0.040+7.14%2000.001200.009756.59万1607.85万1.63亿2679.75万+3.45%+6.19%+7.14%+12.15%+3.45%-1.64%+8.11%
207253HANDAL0.080+0.005+6.67%90.80万6.83万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
215079WAONEGLOVE-WA0.085+0.005+6.25%200.0017.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220168BMGREEN1.470+0.080+5.76%302.50万432.16万7.59亿1.74亿5.16亿1.19亿+16.67%+21.49%+18.55%+58.06%+53.93%+117.15%+62.43%
237239WASCNWOLF-WA0.185+0.010+5.71%10.10万1.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
246399ASTRO0.385+0.020+5.48%2367.97万890.16万20.09亿5.52亿52.19亿14.33亿+20.31%+20.31%+28.33%+13.24%+6.94%-39.61%-2.53%
255255ICON0.775+0.040+5.44%332.86万254.12万4.82亿1.41亿6.22亿1.82亿-0.64%+3.33%0.00%+30.25%+57.35%+110.45%+32.48%
267096JOE0.195+0.010+5.41%8.12万1.53万5965.28万4327.68万3.06亿2.22亿0.00%-9.30%0.00%-17.02%+85.71%+30.00%+8.33%
270197WEGMANS0.200+0.010+5.26%63.22万12.74万1.10亿2048.74万5.49亿1.02亿+2.56%+2.56%+5.26%+8.11%+8.11%+17.38%+11.03%
280032REDTONE1.050+0.050+5.00%198.44万206.56万8.12亿3.21亿7.73亿3.06亿+3.96%0.00%+11.70%+7.69%+59.09%+76.83%+50.00%
293239BJASSET0.320+0.015+4.92%5100.001582.008.19亿9966.43万25.58亿3.11亿+6.67%-3.03%+3.23%0.00%+14.29%+6.67%+8.47%
307579AWC1.090+0.050+4.81%201.58万218.60万3.59亿1.77亿3.29亿1.63亿-5.22%-7.63%+11.22%+73.02%+86.32%+122.45%+70.31%
311902PINEPAC0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
321481ASB0.115+0.005+4.55%340.58万39.16万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
335171KIMLUN1.400+0.060+4.48%118.44万163.51万4.95亿1.42亿3.53亿1.01亿0.00%-4.76%+6.06%+68.67%+79.49%+85.57%+79.49%
347174WBCAB-WB0.240+0.010+4.35%25.78万6.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
359679WCT0.630+0.025+4.13%4318.85万2682.57万8.93亿4.67亿14.17亿7.41亿+16.67%+17.76%+20.00%+34.04%+35.48%+57.48%+27.27%
367047WCFAJAR-WC0.130+0.005+4.00%1828.67万231.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377076CBIP1.300+0.050+4.00%10.97万14.23万6.09亿2.24亿4.69亿1.73亿-4.41%-5.80%-4.41%-2.99%+9.10%+34.27%-1.48%
385216DSONIC0.525+0.020+3.96%6857.62万3559.55万14.64亿7.65亿27.89亿14.58亿+1.94%-2.78%+9.38%+19.29%+23.80%+27.55%+24.90%
397055PLB1.070+0.040+3.88%4.00万4.28万1.20亿1755.48万1.12亿1640.63万+0.94%-0.93%+1.90%+7.00%-1.83%-6.96%+4.90%
405085MUDAJYA0.135+0.005+3.85%33.08万4.45万2.53亿5287.35万18.76亿3.92亿0.00%0.00%0.00%-3.57%-18.18%-28.95%-18.18%
417219MINETEC0.135+0.005+3.85%390.71万51.06万2.41亿1.23亿17.85亿9.11亿0.00%-3.57%-10.00%-6.90%+145.45%+200.00%-6.90%
427943MPIRE0.135+0.005+3.85%4500.00607.504043.12万1557.24万2.99亿1.15亿0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%
439008OMESTI0.135+0.005+3.85%94.60万12.76万7299.09万3369.37万5.41亿2.50亿-22.86%-18.18%-3.57%-50.00%-55.74%-58.46%-53.45%
445140TASCO0.955+0.035+3.80%321.97万303.80万7.64亿1.76亿8.00亿1.85亿+7.91%+13.69%+16.74%+18.15%+24.13%+16.05%+28.18%
457115SKBSHUT0.685+0.025+3.79%51.29万34.23万9044.40万2360.27万1.32亿3445.64万-0.72%0.00%+15.13%+22.32%+13.22%+92.96%+15.13%
465169HOHUP0.140+0.005+3.70%60.86万8.50万7255.65万4084.17万5.18亿2.92亿-3.45%-3.45%0.00%-22.22%-45.10%-46.15%-44.00%
477202HEXRTL0.580+0.020+3.57%308.91万174.60万2.26亿9202.71万3.89亿1.59亿+9.43%-2.52%+17.17%+23.40%+43.21%+22.11%+16.00%
480104GENETEC2.350+0.080+3.52%421.10万981.66万18.25亿13.48亿7.77亿5.74亿+7.80%+4.44%+16.92%+4.44%-0.84%-5.62%-0.42%
498176ATAIMS0.295+0.010+3.51%386.55万114.84万3.55亿9643.99万12.03亿3.27亿-1.67%-6.35%-6.35%+11.32%+1.72%+18.00%-3.28%
508419PAPANSAR-PA0.590+0.020+3.51%2.51万1.43万2.96亿3832.55万5.01亿6495.84万-1.67%+0.85%+5.36%+3.51%+13.46%+43.35%+8.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12259TALAMT
0.015+0.005+50.00%197.90万2.82万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
25172WBSINARAN-WB
0.020+0.005+33.33%144.48万2.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37099WCMAYU-WC
0.025+0.005+25.00%11.46万3029.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45156XDL
0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
57212DESTINI
0.030+0.005+20.00%159.60万4.01万1.50亿9266.75万49.91亿30.89亿0.00%0.00%0.00%-40.00%-72.73%-62.50%-70.00%
60082GPACKET
0.040+0.005+14.29%55.15万2.21万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
77251BARAKAH
0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
87202WAHEXRTL-WA
0.270+0.030+12.50%27.09万7.59万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
92127WBCOMFORT-WB
0.050+0.005+11.11%40.10万2.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
107219PAMINETEC-PA
0.050+0.005+11.11%1115.36万50.20万8922.51万4554.77万17.85亿9.11亿+11.11%0.00%-16.67%-28.57%+400.00%+233.33%+42.86%
115040MERIDIAN
0.055+0.005+10.00%5.07万2787.501243.24万447.29万2.26亿8132.51万0.00%0.00%+10.00%-35.29%-45.00%-38.89%-42.11%
120136GREENYB
0.240+0.020+9.09%93.64万22.13万1.30亿2546.47万5.42亿1.06亿+6.67%+20.00%+20.00%+29.73%+29.73%+6.67%+20.00%
139237SCIB
0.260+0.020+8.33%1441.39万363.97万1.71亿1.21亿6.59亿4.65亿+1.96%-1.89%-10.34%-21.21%-66.67%+40.54%-72.19%
144235WALIONIND-WA
0.070+0.005+7.69%29.95万1.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155101EVERGRN
0.360+0.025+7.46%1697.08万598.54万3.04亿1.44亿8.45亿4.00亿+12.50%+16.13%+18.03%+24.14%+20.00%+35.85%+18.03%
167007ARK
0.435+0.030+7.41%6000.002610.003027.74万343.41万6960.31万789.45万-11.22%-8.42%+4.82%+47.46%+14.47%+45.00%+24.29%
177022GTRONIC
1.330+0.090+7.26%1161.71万1517.80万8.98亿6.53亿6.75亿4.91亿+6.40%+2.31%+6.40%-6.95%-18.72%+18.65%-16.71%
187208EURO
0.075+0.005+7.14%11.55万8662.509959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
199121KPSCB
0.600+0.040+7.14%2000.001200.009756.59万1607.85万1.63亿2679.75万+3.45%+6.19%+7.14%+12.15%+3.45%-1.64%+8.11%
207253HANDAL
0.080+0.005+6.67%90.80万6.83万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
215079WAONEGLOVE-WA
0.085+0.005+6.25%200.0017.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220168BMGREEN
1.470+0.080+5.76%302.50万432.16万7.59亿1.74亿5.16亿1.19亿+16.67%+21.49%+18.55%+58.06%+53.93%+117.15%+62.43%
237239WASCNWOLF-WA
0.185+0.010+5.71%10.10万1.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
246399ASTRO
0.385+0.020+5.48%2367.97万890.16万20.09亿5.52亿52.19亿14.33亿+20.31%+20.31%+28.33%+13.24%+6.94%-39.61%-2.53%
255255ICON
0.775+0.040+5.44%332.86万254.12万4.82亿1.41亿6.22亿1.82亿-0.64%+3.33%0.00%+30.25%+57.35%+110.45%+32.48%
267096JOE
0.195+0.010+5.41%8.12万1.53万5965.28万4327.68万3.06亿2.22亿0.00%-9.30%0.00%-17.02%+85.71%+30.00%+8.33%
270197WEGMANS
0.200+0.010+5.26%63.22万12.74万1.10亿2048.74万5.49亿1.02亿+2.56%+2.56%+5.26%+8.11%+8.11%+17.38%+11.03%
280032REDTONE
1.050+0.050+5.00%198.44万206.56万8.12亿3.21亿7.73亿3.06亿+3.96%0.00%+11.70%+7.69%+59.09%+76.83%+50.00%
293239BJASSET
0.320+0.015+4.92%5100.001582.008.19亿9966.43万25.58亿3.11亿+6.67%-3.03%+3.23%0.00%+14.29%+6.67%+8.47%
307579AWC
1.090+0.050+4.81%201.58万218.60万3.59亿1.77亿3.29亿1.63亿-5.22%-7.63%+11.22%+73.02%+86.32%+122.45%+70.31%
311902PINEPAC
0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
321481ASB
0.115+0.005+4.55%340.58万39.16万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
335171KIMLUN
1.400+0.060+4.48%118.44万163.51万4.95亿1.42亿3.53亿1.01亿0.00%-4.76%+6.06%+68.67%+79.49%+85.57%+79.49%
347174WBCAB-WB
0.240+0.010+4.35%25.78万6.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
359679WCT
0.630+0.025+4.13%4318.85万2682.57万8.93亿4.67亿14.17亿7.41亿+16.67%+17.76%+20.00%+34.04%+35.48%+57.48%+27.27%
367047WCFAJAR-WC
0.130+0.005+4.00%1828.67万231.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377076CBIP
1.300+0.050+4.00%10.97万14.23万6.09亿2.24亿4.69亿1.73亿-4.41%-5.80%-4.41%-2.99%+9.10%+34.27%-1.48%
385216DSONIC
0.525+0.020+3.96%6857.62万3559.55万14.64亿7.65亿27.89亿14.58亿+1.94%-2.78%+9.38%+19.29%+23.80%+27.55%+24.90%
397055PLB
1.070+0.040+3.88%4.00万4.28万1.20亿1755.48万1.12亿1640.63万+0.94%-0.93%+1.90%+7.00%-1.83%-6.96%+4.90%
405085MUDAJYA
0.135+0.005+3.85%33.08万4.45万2.53亿5287.35万18.76亿3.92亿0.00%0.00%0.00%-3.57%-18.18%-28.95%-18.18%
417219MINETEC
0.135+0.005+3.85%390.71万51.06万2.41亿1.23亿17.85亿9.11亿0.00%-3.57%-10.00%-6.90%+145.45%+200.00%-6.90%
427943MPIRE
0.135+0.005+3.85%4500.00607.504043.12万1557.24万2.99亿1.15亿0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%
439008OMESTI
0.135+0.005+3.85%94.60万12.76万7299.09万3369.37万5.41亿2.50亿-22.86%-18.18%-3.57%-50.00%-55.74%-58.46%-53.45%
445140TASCO
0.955+0.035+3.80%321.97万303.80万7.64亿1.76亿8.00亿1.85亿+7.91%+13.69%+16.74%+18.15%+24.13%+16.05%+28.18%
457115SKBSHUT
0.685+0.025+3.79%51.29万34.23万9044.40万2360.27万1.32亿3445.64万-0.72%0.00%+15.13%+22.32%+13.22%+92.96%+15.13%
465169HOHUP
0.140+0.005+3.70%60.86万8.50万7255.65万4084.17万5.18亿2.92亿-3.45%-3.45%0.00%-22.22%-45.10%-46.15%-44.00%
477202HEXRTL
0.580+0.020+3.57%308.91万174.60万2.26亿9202.71万3.89亿1.59亿+9.43%-2.52%+17.17%+23.40%+43.21%+22.11%+16.00%
480104GENETEC
2.350+0.080+3.52%421.10万981.66万18.25亿13.48亿7.77亿5.74亿+7.80%+4.44%+16.92%+4.44%-0.84%-5.62%-0.42%
498176ATAIMS
0.295+0.010+3.51%386.55万114.84万3.55亿9643.99万12.03亿3.27亿-1.67%-6.35%-6.35%+11.32%+1.72%+18.00%-3.28%
508419PAPANSAR-PA
0.590+0.020+3.51%2.51万1.43万2.96亿3832.55万5.01亿6495.84万-1.67%+0.85%+5.36%+3.51%+13.46%+43.35%+8.26%