序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10197WCWEGMANS-WC0.020+0.005+33.33%1143.98万23.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29393WAITRONIC-WA0.025+0.005+25.00%1.16万232.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37251BARAKAH0.040+0.005+14.29%1.89万662.004011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
47202WAHEXRTL-WA0.265+0.025+10.42%1.00万2650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55145SEALINK0.245+0.020+8.89%1268.85万313.28万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
65178INGENIEU0.065+0.005+8.33%74.56万4.52万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
75175IVORY0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
85310KITACON0.695+0.040+6.11%22.26万15.38万3.48亿4702.92万5.00亿6766.79万+2.21%+1.46%+2.21%+17.76%+5.46%+24.97%+8.71%
96971KOBAY2.260+0.130+6.10%497.31万1128.11万7.24亿2.68亿3.20亿1.18亿+6.10%-0.88%+34.52%+83.74%+54.95%+17.00%+69.92%
109083JETSON0.280+0.015+5.66%466.32万131.08万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
115219WAPESTECH-WA0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
129113ICONIC0.100+0.005+5.26%5200.00520.001.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
130197WEGMANS0.205+0.010+5.13%382.00万79.83万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
143247WAGUH-WA0.120+0.005+4.35%200.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150225WASCGBHD-WA0.385+0.015+4.05%1146.17万449.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167108PAPERDANA-PA0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
177202HEXRTL0.550+0.020+3.77%27.31万14.50万2.09亿9165.02万3.79亿1.67亿-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%
185085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
195170SCABLE0.145+0.005+3.57%38.06万5.52万5785.28万1772.53万3.99亿1.22亿0.00%+3.57%-6.45%-25.64%+222.22%+81.25%-61.33%
207986CNASIA0.175+0.005+2.94%184.00万32.18万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
216874KUB0.710+0.020+2.90%21.36万14.96万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
225065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
230215WASLVEST-WA0.615+0.015+2.50%46.76万28.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
248486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
250151KGB3.130+0.070+2.29%56.82万177.65万20.92亿14.38亿6.68亿4.59亿+3.30%+7.56%+13.41%+31.07%+71.67%+132.87%+45.56%
260225SCGBHD0.680+0.015+2.26%1440.91万991.61万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
277247SCGM0.745+0.015+2.05%27.03万19.96万1.43亿6531.61万1.93亿8767.26万+6.43%+15.50%+21.14%+21.14%+39.25%+35.45%+27.35%
283379WCINSAS-WC0.265+0.005+1.92%13.00万3.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295243VELESTO0.285+0.005+1.79%322.38万91.42万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
309326LBALUM0.570+0.010+1.79%40.52万23.04万2.48亿1.03亿4.35亿1.81亿0.00%+10.68%+14.00%+26.67%+26.67%+28.84%+23.91%
315138HSPLANT1.820+0.030+1.68%9.16万16.63万14.55亿4.01亿8.00亿2.20亿+1.68%+0.55%-1.62%+2.22%+5.09%-1.79%+8.76%
325102GCB4.420+0.070+1.61%173.27万749.39万51.91亿11.18亿11.75亿2.53亿+17.87%+38.56%+55.63%+181.53%+126.82%+67.98%+141.53%
330168BMGREEN1.280+0.020+1.59%53.87万69.94万6.60亿1.52亿5.16亿1.19亿-0.78%+10.34%+10.34%+37.63%+31.96%+87.72%+41.44%
347050WONG0.320+0.005+1.59%36.85万11.83万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
355300YENHER0.970+0.015+1.57%5.51万5.31万2.91亿6325.21万3.00亿6520.83万+8.99%+8.38%+12.79%+18.16%+11.48%+0.36%+16.76%
365302ATECH3.360+0.050+1.51%36.96万125.44万13.24亿5.08亿3.94亿1.51亿+6.67%+10.16%+21.74%+29.96%+24.24%+50.05%+30.46%
375222FGV1.360+0.020+1.49%3.94万5.28万49.61亿4.78亿36.48亿3.51亿0.00%0.00%-1.45%-1.48%+2.90%-4.20%+0.66%
387199KEINHIN1.400+0.020+1.45%3.72万5.20万1.52亿2679.96万1.09亿1914.26万+4.48%+9.38%+11.11%+0.72%-4.76%+14.45%-5.41%
398982CEPAT0.700+0.010+1.45%200.00141.002.16亿9865.28万3.09亿1.41亿-3.45%-2.78%-3.45%+0.84%+5.92%+13.25%+5.16%
400215SLVEST1.640+0.020+1.23%38.77万63.26万11.36亿5.77亿6.92亿3.52亿-0.61%+4.46%+8.61%+9.33%+31.20%+64.82%+26.15%
410192INTA0.440+0.005+1.15%253.96万111.77万2.39亿5207.35万5.44亿1.18亿+1.15%+6.02%+12.82%+51.77%+69.08%+102.16%+72.20%
427249EWEIN0.880+0.010+1.15%2.40万2.11万2.62亿1.18亿2.98亿1.35亿-1.68%+0.57%-2.22%-2.22%-18.52%+33.33%-27.27%
435568APB1.850+0.020+1.09%57.55万106.45万2.09亿1.39亿1.13亿7535.69万+0.54%-0.54%-1.60%-2.94%-21.21%+0.70%-27.30%
447230TOMEI1.870+0.020+1.08%2.54万4.72万2.59亿1.02亿1.39亿5446.90万-6.50%+10.85%+14.86%+48.96%+52.53%+53.81%+53.76%
453867MPI39.300+0.420+1.08%2.91万112.86万78.18亿31.47亿1.99亿8006.55万+0.87%+20.55%+31.00%+38.28%+46.21%+57.50%+39.36%
462429TANCO0.940+0.010+1.08%377.02万354.10万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
472569SBAGAN6.600+0.070+1.07%700.004620.004.37亿1.60亿6618.15万2430.26万+1.38%-0.15%+35.80%+40.43%+108.70%+101.22%+103.08%
485026MHC0.960+0.010+1.05%100.0096.001.89亿6605.79万1.97亿6881.03万-1.54%+0.52%+1.05%+8.83%+10.61%+11.82%+10.01%
494243WTK0.505+0.005+1.00%46.53万23.23万2.36亿1.13亿4.68亿2.24亿+1.00%+4.12%+5.21%+9.78%+7.45%+18.60%+13.48%
507668BESHOM1.010+0.010+1.00%200.00202.003.03亿1.48亿3.00亿1.46亿0.00%+9.78%+11.60%+11.60%+5.88%-6.43%+14.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10197WCWEGMANS-WC
0.020+0.005+33.33%1143.98万23.30万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29393WAITRONIC-WA
0.025+0.005+25.00%1.16万232.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37251BARAKAH
0.040+0.005+14.29%1.89万662.004011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
47202WAHEXRTL-WA
0.265+0.025+10.42%1.00万2650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55145SEALINK
0.245+0.020+8.89%1268.85万313.28万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
65178INGENIEU
0.065+0.005+8.33%74.56万4.52万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
75175IVORY
0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
85310KITACON
0.695+0.040+6.11%22.26万15.38万3.48亿4702.92万5.00亿6766.79万+2.21%+1.46%+2.21%+17.76%+5.46%+24.97%+8.71%
96971KOBAY
2.260+0.130+6.10%497.31万1128.11万7.24亿2.68亿3.20亿1.18亿+6.10%-0.88%+34.52%+83.74%+54.95%+17.00%+69.92%
109083JETSON
0.280+0.015+5.66%466.32万131.08万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
115219WAPESTECH-WA
0.100+0.005+5.26%500.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
129113ICONIC
0.100+0.005+5.26%5200.00520.001.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
130197WEGMANS
0.205+0.010+5.13%382.00万79.83万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
143247WAGUH-WA
0.120+0.005+4.35%200.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150225WASCGBHD-WA
0.385+0.015+4.05%1146.17万449.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
167108PAPERDANA-PA
0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
177202HEXRTL
0.550+0.020+3.77%27.31万14.50万2.09亿9165.02万3.79亿1.67亿-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%
185085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
195170SCABLE
0.145+0.005+3.57%38.06万5.52万5785.28万1772.53万3.99亿1.22亿0.00%+3.57%-6.45%-25.64%+222.22%+81.25%-61.33%
207986CNASIA
0.175+0.005+2.94%184.00万32.18万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
216874KUB
0.710+0.020+2.90%21.36万14.96万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
225065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
230215WASLVEST-WA
0.615+0.015+2.50%46.76万28.31万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
248486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
250151KGB
3.130+0.070+2.29%56.82万177.65万20.92亿14.38亿6.68亿4.59亿+3.30%+7.56%+13.41%+31.07%+71.67%+132.87%+45.56%
260225SCGBHD
0.680+0.015+2.26%1440.91万991.61万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
277247SCGM
0.745+0.015+2.05%27.03万19.96万1.43亿6531.61万1.93亿8767.26万+6.43%+15.50%+21.14%+21.14%+39.25%+35.45%+27.35%
283379WCINSAS-WC
0.265+0.005+1.92%13.00万3.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295243VELESTO
0.285+0.005+1.79%322.38万91.42万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
309326LBALUM
0.570+0.010+1.79%40.52万23.04万2.48亿1.03亿4.35亿1.81亿0.00%+10.68%+14.00%+26.67%+26.67%+28.84%+23.91%
315138HSPLANT
1.820+0.030+1.68%9.16万16.63万14.55亿4.01亿8.00亿2.20亿+1.68%+0.55%-1.62%+2.22%+5.09%-1.79%+8.76%
325102GCB
4.420+0.070+1.61%173.27万749.39万51.91亿11.18亿11.75亿2.53亿+17.87%+38.56%+55.63%+181.53%+126.82%+67.98%+141.53%
330168BMGREEN
1.280+0.020+1.59%53.87万69.94万6.60亿1.52亿5.16亿1.19亿-0.78%+10.34%+10.34%+37.63%+31.96%+87.72%+41.44%
347050WONG
0.320+0.005+1.59%36.85万11.83万7998.47万3175.65万2.50亿9923.91万0.00%-1.54%+3.23%+8.47%-1.54%-4.48%+4.92%
355300YENHER
0.970+0.015+1.57%5.51万5.31万2.91亿6325.21万3.00亿6520.83万+8.99%+8.38%+12.79%+18.16%+11.48%+0.36%+16.76%
365302ATECH
3.360+0.050+1.51%36.96万125.44万13.24亿5.08亿3.94亿1.51亿+6.67%+10.16%+21.74%+29.96%+24.24%+50.05%+30.46%
375222FGV
1.360+0.020+1.49%3.94万5.28万49.61亿4.78亿36.48亿3.51亿0.00%0.00%-1.45%-1.48%+2.90%-4.20%+0.66%
387199KEINHIN
1.400+0.020+1.45%3.72万5.20万1.52亿2679.96万1.09亿1914.26万+4.48%+9.38%+11.11%+0.72%-4.76%+14.45%-5.41%
398982CEPAT
0.700+0.010+1.45%200.00141.002.16亿9865.28万3.09亿1.41亿-3.45%-2.78%-3.45%+0.84%+5.92%+13.25%+5.16%
400215SLVEST
1.640+0.020+1.23%38.77万63.26万11.36亿5.77亿6.92亿3.52亿-0.61%+4.46%+8.61%+9.33%+31.20%+64.82%+26.15%
410192INTA
0.440+0.005+1.15%253.96万111.77万2.39亿5207.35万5.44亿1.18亿+1.15%+6.02%+12.82%+51.77%+69.08%+102.16%+72.20%
427249EWEIN
0.880+0.010+1.15%2.40万2.11万2.62亿1.18亿2.98亿1.35亿-1.68%+0.57%-2.22%-2.22%-18.52%+33.33%-27.27%
435568APB
1.850+0.020+1.09%57.55万106.45万2.09亿1.39亿1.13亿7535.69万+0.54%-0.54%-1.60%-2.94%-21.21%+0.70%-27.30%
447230TOMEI
1.870+0.020+1.08%2.54万4.72万2.59亿1.02亿1.39亿5446.90万-6.50%+10.85%+14.86%+48.96%+52.53%+53.81%+53.76%
453867MPI
39.300+0.420+1.08%2.91万112.86万78.18亿31.47亿1.99亿8006.55万+0.87%+20.55%+31.00%+38.28%+46.21%+57.50%+39.36%
462429TANCO
0.940+0.010+1.08%377.02万354.10万19.62亿5.89亿20.87亿6.27亿+7.43%+10.59%+13.94%+43.51%+62.07%+72.48%+59.32%
472569SBAGAN
6.600+0.070+1.07%700.004620.004.37亿1.60亿6618.15万2430.26万+1.38%-0.15%+35.80%+40.43%+108.70%+101.22%+103.08%
485026MHC
0.960+0.010+1.05%100.0096.001.89亿6605.79万1.97亿6881.03万-1.54%+0.52%+1.05%+8.83%+10.61%+11.82%+10.01%
494243WTK
0.505+0.005+1.00%46.53万23.23万2.36亿1.13亿4.68亿2.24亿+1.00%+4.12%+5.21%+9.78%+7.45%+18.60%+13.48%
507668BESHOM
1.010+0.010+1.00%200.00202.003.03亿1.48亿3.00亿1.46亿0.00%+9.78%+11.60%+11.60%+5.88%-6.43%+14.11%