序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043WBMTRONIC-WB0.010+0.005+100.00%852.41万4.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL0.010+0.005+100.00%993.36万6.69万1.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
37070WEVIZIONE-WE0.010+0.005+100.00%885.53万4.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47080PAPERMAJU-PA0.010+0.005+100.00%220.00万2.20万1947.16万1093.85万19.47亿10.94亿+100.00%0.00%+100.00%0.00%0.00%+100.00%0.00%
57221WBBSLCORP-WB0.010+0.005+100.00%200.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67013HUBLINE0.070+0.030+75.00%2.41亿1430.48万3.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
77066PAYONGTAI-PA0.070+0.025+55.56%1.61万1127.002646.82万1306.33万3.78亿1.87亿+7.69%+27.27%0.00%-12.50%+100.00%-84.44%-6.67%
84723WCJAKS-WC0.045+0.015+50.00%3175.43万128.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95115ALAM0.035+0.010+40.00%2487.09万76.77万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
105178WBINGENIEU-WB0.020+0.005+33.33%764.53万14.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117544QUALITY1.320+0.300+29.41%13.84万17.37万7650.98万7650.98万5796.20万5796.20万+21.10%+20.00%+30.69%+22.22%+46.67%+25.71%+20.00%
127145PAAGES-PA0.050+0.010+25.00%82.77万3.79万1558.33万989.80万3.12亿1.98亿+42.86%+25.00%+233.33%+233.33%+233.33%0.00%+233.33%
135255WAICON-WA0.290+0.055+23.40%262.65万68.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147070VIZIONE0.055+0.010+22.22%1056.26万55.63万1.13亿7081.98万20.46亿12.88亿+22.22%+57.14%+37.50%+37.50%0.00%+10.00%-8.33%
155082ANNUM0.085+0.015+21.43%203.13万15.95万1933.74万1109.64万2.27亿1.31亿+13.33%+21.43%0.00%-37.04%-55.26%-75.36%-10.53%
165157SAUDEE0.030+0.005+20.00%138.60万3.48万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
177253WBHANDAL-WB0.030+0.005+20.00%993.28万29.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
189237SCIB0.315+0.045+16.67%8035.61万2459.45万2.08亿1.46亿6.59亿4.65亿+28.57%+18.87%+12.50%0.00%-61.35%+36.96%-66.31%
197115WASKBSHUT-WA0.270+0.035+14.89%492.73万130.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205218SAPNRG0.045+0.005+12.50%352.14万15.13万8.27亿3.60亿183.76亿79.93亿0.00%0.00%-10.00%-10.00%+12.50%+28.57%0.00%
217212DESTINI0.280+0.030+12.00%239.04万64.93万1.40亿1.40亿4.99亿4.99亿+12.00%+12.00%-6.67%-44.00%-75.65%-67.06%-72.00%
227211WATAFI-WA0.095+0.010+11.76%2.00万1900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235789LBS0.780+0.080+11.43%1643.46万1252.89万12.09亿6.62亿15.50亿8.48亿+14.71%+9.86%+10.64%+10.64%+33.33%+100.02%+35.65%
245040MERIDIAN0.050+0.005+11.11%1800.0095.001130.22万406.63万2.26亿8132.51万0.00%-9.09%-9.09%-37.50%-47.37%-41.18%-47.37%
257130WARENEUCO-WA0.050+0.005+11.11%83.17万3.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267165VELOCITY0.050+0.005+11.11%1178.89万58.94万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
275070PRTASCO0.355+0.035+10.94%1356.16万471.04万1.71亿7883.21万4.82亿2.22亿+31.48%+14.52%+31.48%+61.36%+108.82%+108.82%+51.06%
284375SMI0.650+0.060+10.17%452.84万306.34万1.36亿4676.96万2.10亿7195.33万+18.18%+42.86%+54.76%+12.07%+3.17%-12.75%+3.17%
299946REX0.110+0.010+10.00%207.92万21.83万7234.38万1177.09万6.58亿1.07亿+10.00%+10.00%0.00%+10.00%-4.35%-21.43%-12.00%
305255ICON0.990+0.085+9.39%1129.91万1091.88万6.16亿1.81亿6.23亿1.82亿+32.00%+30.26%+29.41%+63.64%+99.14%+168.84%+69.23%
316254PDZ0.060+0.005+9.09%515.59万28.99万3530.20万2267.68万5.88亿3.78亿+20.00%+50.00%+71.43%+33.33%+50.00%+140.00%+20.00%
327086ABLEGRP0.125+0.010+8.70%361.80万44.05万3298.75万1065.88万2.64亿8527.04万+13.64%+4.17%+13.64%+8.70%+8.70%0.00%+4.17%
333891MUIIND0.065+0.005+8.33%991.07万64.25万2.10亿8659.70万32.26亿13.32亿+8.33%+8.33%+8.33%+8.33%+18.18%+8.33%+8.33%
346041FARLIM0.260+0.020+8.33%4.23万1.08万3978.67万1049.52万1.53亿4036.61万+13.04%+13.04%+6.12%+13.04%+15.56%+20.93%+18.18%
350168BMGREEN1.780+0.130+7.88%436.06万758.75万9.18亿2.11亿5.16亿1.19亿+36.92%+39.06%+47.11%+89.36%+86.39%+164.87%+96.69%
365077MAYBULK0.345+0.025+7.81%889.39万301.74万3.45亿1.45亿10.00亿4.19亿+11.29%+2.99%+9.52%+13.11%+15.00%+18.59%+11.29%
377943MPIRE0.140+0.010+7.69%129.98万17.77万4192.87万1795.34万2.99亿1.28亿+7.69%0.00%+3.70%-6.67%0.00%-51.72%0.00%
388885AVI0.070+0.005+7.69%427.66万27.57万7933.02万3403.00万11.33亿4.86亿+16.67%+7.69%+55.56%+27.27%+27.27%+16.67%+40.00%
395265DOLPHIN0.215+0.015+7.50%79.90万16.93万2876.45万1295.70万1.34亿6026.51万+7.50%0.00%-2.27%+30.30%+26.47%+43.33%+30.30%
405173SYGROUP0.805+0.055+7.33%788.89万630.22万9.10亿1.26亿11.30亿1.56亿+15.83%+21.97%+30.89%+35.29%+31.97%+35.88%+29.84%
415219PESTECH0.220+0.015+7.32%738.46万156.99万2.17亿1.13亿9.85亿5.15亿+10.00%+7.32%0.00%-8.33%-22.81%+7.32%-32.31%
429717SYCAL0.225+0.015+7.14%5.60万1.25万9367.30万2186.74万4.16亿9718.83万+7.14%+12.50%+7.14%+9.76%+21.62%+21.62%+18.42%
430097VITROX4.250+0.280+7.05%161.13万671.02万80.40亿12.17亿18.92亿2.86亿+12.14%+10.39%+14.86%+17.73%+16.00%+8.90%+16.60%
449997PENSONI0.615+0.040+6.96%22.97万13.48万9369.84万4122.90万1.52亿6703.90万+11.82%+9.82%+0.82%-10.22%-23.13%+38.20%-8.21%
450083NOTION1.550+0.100+6.90%2478.40万3792.18万8.01亿5.09亿5.17亿3.28亿+4.03%+28.10%+179.28%+189.72%+408.20%+408.20%+384.38%
467195BNASTRA1.180+0.075+6.79%285.25万337.29万12.81亿2.05亿10.86亿1.74亿+12.38%+13.46%+41.32%+47.50%+63.89%+168.18%+69.78%
470136GREENYB0.245+0.015+6.52%41.34万9.87万1.33亿2561.59万5.42亿1.05亿+11.36%+22.50%+22.50%+40.00%+28.95%+2.08%+22.50%
488613WAENRA-WA0.085+0.005+6.25%4.50万3825.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
499962GMUTUAL0.340+0.020+6.25%79.84万26.46万1.28亿2324.04万3.76亿6835.41万+6.25%0.00%+3.03%+6.25%+19.30%+25.48%+11.48%
500078GDEX0.175+0.010+6.06%590.62万102.04万9.70亿1.81亿55.41亿10.33亿+6.06%+2.94%+6.06%0.00%-7.89%+3.78%-10.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043WBMTRONIC-WB
0.010+0.005+100.00%852.41万4.28万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27036BORNOIL
0.010+0.005+100.00%993.36万6.69万1.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
37070WEVIZIONE-WE
0.010+0.005+100.00%885.53万4.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47080PAPERMAJU-PA
0.010+0.005+100.00%220.00万2.20万1947.16万1093.85万19.47亿10.94亿+100.00%0.00%+100.00%0.00%0.00%+100.00%0.00%
57221WBBSLCORP-WB
0.010+0.005+100.00%200.002.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
67013HUBLINE
0.070+0.030+75.00%2.41亿1430.48万3.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
77066PAYONGTAI-PA
0.070+0.025+55.56%1.61万1127.002646.82万1306.33万3.78亿1.87亿+7.69%+27.27%0.00%-12.50%+100.00%-84.44%-6.67%
84723WCJAKS-WC
0.045+0.015+50.00%3175.43万128.44万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
95115ALAM
0.035+0.010+40.00%2487.09万76.77万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
105178WBINGENIEU-WB
0.020+0.005+33.33%764.53万14.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117544QUALITY
1.320+0.300+29.41%13.84万17.37万7650.98万7650.98万5796.20万5796.20万+21.10%+20.00%+30.69%+22.22%+46.67%+25.71%+20.00%
127145PAAGES-PA
0.050+0.010+25.00%82.77万3.79万1558.33万989.80万3.12亿1.98亿+42.86%+25.00%+233.33%+233.33%+233.33%0.00%+233.33%
135255WAICON-WA
0.290+0.055+23.40%262.65万68.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
147070VIZIONE
0.055+0.010+22.22%1056.26万55.63万1.13亿7081.98万20.46亿12.88亿+22.22%+57.14%+37.50%+37.50%0.00%+10.00%-8.33%
155082ANNUM
0.085+0.015+21.43%203.13万15.95万1933.74万1109.64万2.27亿1.31亿+13.33%+21.43%0.00%-37.04%-55.26%-75.36%-10.53%
165157SAUDEE
0.030+0.005+20.00%138.60万3.48万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
177253WBHANDAL-WB
0.030+0.005+20.00%993.28万29.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
189237SCIB
0.315+0.045+16.67%8035.61万2459.45万2.08亿1.46亿6.59亿4.65亿+28.57%+18.87%+12.50%0.00%-61.35%+36.96%-66.31%
197115WASKBSHUT-WA
0.270+0.035+14.89%492.73万130.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205218SAPNRG
0.045+0.005+12.50%352.14万15.13万8.27亿3.60亿183.76亿79.93亿0.00%0.00%-10.00%-10.00%+12.50%+28.57%0.00%
217212DESTINI
0.280+0.030+12.00%239.04万64.93万1.40亿1.40亿4.99亿4.99亿+12.00%+12.00%-6.67%-44.00%-75.65%-67.06%-72.00%
227211WATAFI-WA
0.095+0.010+11.76%2.00万1900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
235789LBS
0.780+0.080+11.43%1643.46万1252.89万12.09亿6.62亿15.50亿8.48亿+14.71%+9.86%+10.64%+10.64%+33.33%+100.02%+35.65%
245040MERIDIAN
0.050+0.005+11.11%1800.0095.001130.22万406.63万2.26亿8132.51万0.00%-9.09%-9.09%-37.50%-47.37%-41.18%-47.37%
257130WARENEUCO-WA
0.050+0.005+11.11%83.17万3.99万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267165VELOCITY
0.050+0.005+11.11%1178.89万58.94万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
275070PRTASCO
0.355+0.035+10.94%1356.16万471.04万1.71亿7883.21万4.82亿2.22亿+31.48%+14.52%+31.48%+61.36%+108.82%+108.82%+51.06%
284375SMI
0.650+0.060+10.17%452.84万306.34万1.36亿4676.96万2.10亿7195.33万+18.18%+42.86%+54.76%+12.07%+3.17%-12.75%+3.17%
299946REX
0.110+0.010+10.00%207.92万21.83万7234.38万1177.09万6.58亿1.07亿+10.00%+10.00%0.00%+10.00%-4.35%-21.43%-12.00%
305255ICON
0.990+0.085+9.39%1129.91万1091.88万6.16亿1.81亿6.23亿1.82亿+32.00%+30.26%+29.41%+63.64%+99.14%+168.84%+69.23%
316254PDZ
0.060+0.005+9.09%515.59万28.99万3530.20万2267.68万5.88亿3.78亿+20.00%+50.00%+71.43%+33.33%+50.00%+140.00%+20.00%
327086ABLEGRP
0.125+0.010+8.70%361.80万44.05万3298.75万1065.88万2.64亿8527.04万+13.64%+4.17%+13.64%+8.70%+8.70%0.00%+4.17%
333891MUIIND
0.065+0.005+8.33%991.07万64.25万2.10亿8659.70万32.26亿13.32亿+8.33%+8.33%+8.33%+8.33%+18.18%+8.33%+8.33%
346041FARLIM
0.260+0.020+8.33%4.23万1.08万3978.67万1049.52万1.53亿4036.61万+13.04%+13.04%+6.12%+13.04%+15.56%+20.93%+18.18%
350168BMGREEN
1.780+0.130+7.88%436.06万758.75万9.18亿2.11亿5.16亿1.19亿+36.92%+39.06%+47.11%+89.36%+86.39%+164.87%+96.69%
365077MAYBULK
0.345+0.025+7.81%889.39万301.74万3.45亿1.45亿10.00亿4.19亿+11.29%+2.99%+9.52%+13.11%+15.00%+18.59%+11.29%
377943MPIRE
0.140+0.010+7.69%129.98万17.77万4192.87万1795.34万2.99亿1.28亿+7.69%0.00%+3.70%-6.67%0.00%-51.72%0.00%
388885AVI
0.070+0.005+7.69%427.66万27.57万7933.02万3403.00万11.33亿4.86亿+16.67%+7.69%+55.56%+27.27%+27.27%+16.67%+40.00%
395265DOLPHIN
0.215+0.015+7.50%79.90万16.93万2876.45万1295.70万1.34亿6026.51万+7.50%0.00%-2.27%+30.30%+26.47%+43.33%+30.30%
405173SYGROUP
0.805+0.055+7.33%788.89万630.22万9.10亿1.26亿11.30亿1.56亿+15.83%+21.97%+30.89%+35.29%+31.97%+35.88%+29.84%
415219PESTECH
0.220+0.015+7.32%738.46万156.99万2.17亿1.13亿9.85亿5.15亿+10.00%+7.32%0.00%-8.33%-22.81%+7.32%-32.31%
429717SYCAL
0.225+0.015+7.14%5.60万1.25万9367.30万2186.74万4.16亿9718.83万+7.14%+12.50%+7.14%+9.76%+21.62%+21.62%+18.42%
430097VITROX
4.250+0.280+7.05%161.13万671.02万80.40亿12.17亿18.92亿2.86亿+12.14%+10.39%+14.86%+17.73%+16.00%+8.90%+16.60%
449997PENSONI
0.615+0.040+6.96%22.97万13.48万9369.84万4122.90万1.52亿6703.90万+11.82%+9.82%+0.82%-10.22%-23.13%+38.20%-8.21%
450083NOTION
1.550+0.100+6.90%2478.40万3792.18万8.01亿5.09亿5.17亿3.28亿+4.03%+28.10%+179.28%+189.72%+408.20%+408.20%+384.38%
467195BNASTRA
1.180+0.075+6.79%285.25万337.29万12.81亿2.05亿10.86亿1.74亿+12.38%+13.46%+41.32%+47.50%+63.89%+168.18%+69.78%
470136GREENYB
0.245+0.015+6.52%41.34万9.87万1.33亿2561.59万5.42亿1.05亿+11.36%+22.50%+22.50%+40.00%+28.95%+2.08%+22.50%
488613WAENRA-WA
0.085+0.005+6.25%4.50万3825.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
499962GMUTUAL
0.340+0.020+6.25%79.84万26.46万1.28亿2324.04万3.76亿6835.41万+6.25%0.00%+3.03%+6.25%+19.30%+25.48%+11.48%
500078GDEX
0.175+0.010+6.06%590.62万102.04万9.70亿1.81亿55.41亿10.33亿+6.06%+2.94%+6.06%0.00%-7.89%+3.78%-10.26%