序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17070WEVIZIONE-WE0.010+0.005+100.00%108.50万5429.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25037COMPUGT0.020+0.005+33.33%106.65万1.63万1.10亿3144.31万55.00亿15.72亿0.00%0.00%+33.33%+100.00%+33.33%+100.00%+33.33%
37192WAGIIB-WA0.020+0.005+33.33%32.52万4879.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45172WBSINARAN-WB0.025+0.005+25.00%152.61万3.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55157SAUDEE0.030+0.005+20.00%327.94万8.39万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%
66637PNEPCB0.070+0.010+16.67%355.35万24.60万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
79717SYCAL0.245+0.035+16.67%162.98万39.08万1.02亿2381.11万4.16亿9718.83万+16.67%+13.95%+13.95%+16.67%+28.95%+32.43%+28.95%
85078M&G0.380+0.050+15.15%1819.69万652.45万2.75亿7461.81万7.24亿1.96亿+11.76%+40.74%+52.00%+68.89%+90.00%+171.43%+68.89%
95172SINARAN0.080+0.010+14.29%245.45万18.25万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
105205WASENDAI-WA0.305+0.035+12.96%1400.01万418.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
114596SAPRES0.450+0.050+12.50%300.00135.006282.00万2087.17万1.40亿4638.15万+16.88%+8.43%+3.45%+21.62%+1.12%-10.00%+20.00%
125070PRTASCO0.390+0.040+11.43%1472.76万561.20万1.88亿8660.43万4.82亿2.22亿+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%
139318FITTERS0.050+0.005+11.11%531.16万26.55万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
149393ITRONIC0.050+0.005+11.11%528.90万23.91万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
157149ENGKAH0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
167174WBCAB-WB0.265+0.025+10.42%296.68万77.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
179776SMCAP0.110+0.010+10.00%172.31万18.56万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
185098WBMASTEEL-WB0.115+0.010+9.52%1226.21万140.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190083WDNOTION-WD1.430+0.120+9.16%313.55万438.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
206556ANNJOO1.270+0.100+8.55%866.52万1074.87万7.13亿2.05亿5.61亿1.62亿+9.48%+11.40%+7.63%+17.59%+23.30%+22.12%+18.69%
213247WAGUH-WA0.130+0.010+8.33%49.77万6.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220083NOTION1.810+0.130+7.74%2300.22万4067.97万9.38亿5.91亿5.18亿3.26亿+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
237232WBRESINTC-WB0.140+0.010+7.69%125.51万17.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247217EMETALL0.430+0.030+7.50%70.93万29.65万1.19亿2185.50万2.77亿5082.56万+4.88%+7.50%+14.67%+1.18%-11.34%-21.82%-11.34%
253778MELEWAR0.300+0.020+7.14%811.41万241.61万1.08亿5046.72万3.59亿1.68亿+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%
263891MUIIND0.075+0.005+7.14%2511.67万177.15万2.42亿9991.96万32.26亿13.32亿+25.00%+36.36%+25.00%+15.38%+25.00%+25.00%+25.00%
275187HBGLOB0.150+0.010+7.14%1387.01万200.45万1.17亿5754.55万7.82亿3.84亿+11.11%+20.00%+3.45%+114.29%+76.47%+7.14%+66.67%
285239TITIJYA0.320+0.020+6.67%411.41万128.47万4.27亿6969.44万13.34亿2.18亿+14.29%+16.36%+18.52%+23.08%+28.00%+23.08%+25.49%
297293WAYINSON-WA0.400+0.025+6.67%138.94万53.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305082ANNUM0.085+0.005+6.25%38.29万3.07万1933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
317692MYTECH0.595+0.035+6.25%5.47万3.16万1.33亿1983.69万2.24亿3333.94万+11.21%+13.33%+1.71%+20.20%+60.81%+56.58%+70.00%
325068LUSTER0.090+0.005+5.88%1043.23万89.99万2.72亿1.27亿30.23亿14.08亿+12.50%+20.00%+12.50%+28.57%+28.57%+12.50%+28.57%
337082M&A0.360+0.020+5.88%913.03万322.89万7.20亿1.88亿19.99亿5.22亿0.00%0.00%-2.70%0.00%+7.46%+60.00%+5.88%
348672KAMDAR0.360+0.020+5.88%3.55万1.20万7127.64万570.58万1.98亿1584.94万+41.18%+20.00%+28.57%+125.00%+100.00%+118.18%+89.47%
359431SJC0.270+0.015+5.88%60.30万16.31万5765.78万2953.66万2.14亿1.09亿-8.47%-18.18%-21.74%-33.33%-48.08%-52.63%-47.06%
365198AFUJIYA0.365+0.020+5.80%1.04万3623.006570.00万586.75万1.80亿1607.54万+14.06%+10.61%+14.06%+12.31%-5.19%-8.75%-1.35%
375073NAIM1.480+0.080+5.71%963.79万1385.56万7.41亿2.12亿5.01亿1.43亿+11.28%+23.33%+32.14%+89.74%+111.43%+198.99%+81.60%
385098MASTEEL0.370+0.020+5.71%2222.53万814.80万2.51亿1.31亿6.77亿3.55亿+5.71%+17.46%+13.85%+21.31%+10.45%+25.42%+12.12%
397192GIIB0.095+0.005+5.56%17.05万1.53万6179.02万1973.73万6.50亿2.08亿+5.56%+5.56%+5.56%+18.75%-5.00%0.00%0.00%
403573LIENHOE0.290+0.015+5.45%29.14万8.44万9640.20万1579.35万3.32亿5446.04万-3.33%-3.33%0.00%-1.69%-3.33%-14.71%-6.45%
415087MYCRON0.485+0.025+5.43%353.52万172.50万1.59亿3064.57万3.27亿6318.70万+8.99%+25.97%+24.36%+38.57%+36.62%+38.57%+32.88%
423514MARCO0.195+0.010+5.41%163.96万31.20万2.06亿4973.02万10.54亿2.55亿+5.41%+5.41%+2.63%0.00%+5.41%+12.64%+5.41%
437208EURO0.100+0.005+5.26%5962.28万597.56万1.33亿4848.70万13.28亿4.85亿+33.33%+33.33%+81.82%+81.82%+25.00%+5.26%+17.65%
448311PESONA0.205+0.010+5.13%226.68万45.50万1.42亿2750.58万6.95亿1.34亿+2.50%+7.89%+17.14%+24.14%+24.14%+24.14%+17.24%
456076ENCORP0.310+0.015+5.08%116.99万35.60万9805.26万1535.18万3.16亿4952.19万+3.33%+12.73%+16.98%+16.98%+14.81%+12.73%+14.81%
467020ASTEEL0.105+0.005+5.00%607.03万61.93万5091.13万1707.29万4.85亿1.63亿0.00%-4.55%+16.67%+10.53%+5.00%-12.50%0.00%
474235LIONIND0.325+0.015+4.84%1315.80万432.51万2.21亿9099.96万6.81亿2.80亿+3.17%+10.17%+8.33%+16.07%0.00%+14.04%0.00%
483239BJASSET0.330+0.015+4.76%51.22万16.47万8.44亿1.03亿25.58亿3.11亿+8.20%+3.13%+8.20%+3.13%+17.86%+10.00%+11.86%
498567WBSALCON-WB0.110+0.005+4.76%1434.71万149.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
509954RGTBHD0.930+0.040+4.49%55.55万50.56万3.22亿1.07亿3.46亿1.16亿+6.29%+1.64%+3.33%+37.78%+26.53%+13.55%+31.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17070WEVIZIONE-WE
0.010+0.005+100.00%108.50万5429.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25037COMPUGT
0.020+0.005+33.33%106.65万1.63万1.10亿3144.31万55.00亿15.72亿0.00%0.00%+33.33%+100.00%+33.33%+100.00%+33.33%
37192WAGIIB-WA
0.020+0.005+33.33%32.52万4879.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45172WBSINARAN-WB
0.025+0.005+25.00%152.61万3.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55157SAUDEE
0.030+0.005+20.00%327.94万8.39万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%
66637PNEPCB
0.070+0.010+16.67%355.35万24.60万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
79717SYCAL
0.245+0.035+16.67%162.98万39.08万1.02亿2381.11万4.16亿9718.83万+16.67%+13.95%+13.95%+16.67%+28.95%+32.43%+28.95%
85078M&G
0.380+0.050+15.15%1819.69万652.45万2.75亿7461.81万7.24亿1.96亿+11.76%+40.74%+52.00%+68.89%+90.00%+171.43%+68.89%
95172SINARAN
0.080+0.010+14.29%245.45万18.25万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
105205WASENDAI-WA
0.305+0.035+12.96%1400.01万418.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
114596SAPRES
0.450+0.050+12.50%300.00135.006282.00万2087.17万1.40亿4638.15万+16.88%+8.43%+3.45%+21.62%+1.12%-10.00%+20.00%
125070PRTASCO
0.390+0.040+11.43%1472.76万561.20万1.88亿8660.43万4.82亿2.22亿+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%
139318FITTERS
0.050+0.005+11.11%531.16万26.55万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
149393ITRONIC
0.050+0.005+11.11%528.90万23.91万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
157149ENGKAH
0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
167174WBCAB-WB
0.265+0.025+10.42%296.68万77.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
179776SMCAP
0.110+0.010+10.00%172.31万18.56万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
185098WBMASTEEL-WB
0.115+0.010+9.52%1226.21万140.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190083WDNOTION-WD
1.430+0.120+9.16%313.55万438.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
206556ANNJOO
1.270+0.100+8.55%866.52万1074.87万7.13亿2.05亿5.61亿1.62亿+9.48%+11.40%+7.63%+17.59%+23.30%+22.12%+18.69%
213247WAGUH-WA
0.130+0.010+8.33%49.77万6.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220083NOTION
1.810+0.130+7.74%2300.22万4067.97万9.38亿5.91亿5.18亿3.26亿+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
237232WBRESINTC-WB
0.140+0.010+7.69%125.51万17.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
247217EMETALL
0.430+0.030+7.50%70.93万29.65万1.19亿2185.50万2.77亿5082.56万+4.88%+7.50%+14.67%+1.18%-11.34%-21.82%-11.34%
253778MELEWAR
0.300+0.020+7.14%811.41万241.61万1.08亿5046.72万3.59亿1.68亿+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%
263891MUIIND
0.075+0.005+7.14%2511.67万177.15万2.42亿9991.96万32.26亿13.32亿+25.00%+36.36%+25.00%+15.38%+25.00%+25.00%+25.00%
275187HBGLOB
0.150+0.010+7.14%1387.01万200.45万1.17亿5754.55万7.82亿3.84亿+11.11%+20.00%+3.45%+114.29%+76.47%+7.14%+66.67%
285239TITIJYA
0.320+0.020+6.67%411.41万128.47万4.27亿6969.44万13.34亿2.18亿+14.29%+16.36%+18.52%+23.08%+28.00%+23.08%+25.49%
297293WAYINSON-WA
0.400+0.025+6.67%138.94万53.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305082ANNUM
0.085+0.005+6.25%38.29万3.07万1933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
317692MYTECH
0.595+0.035+6.25%5.47万3.16万1.33亿1983.69万2.24亿3333.94万+11.21%+13.33%+1.71%+20.20%+60.81%+56.58%+70.00%
325068LUSTER
0.090+0.005+5.88%1043.23万89.99万2.72亿1.27亿30.23亿14.08亿+12.50%+20.00%+12.50%+28.57%+28.57%+12.50%+28.57%
337082M&A
0.360+0.020+5.88%913.03万322.89万7.20亿1.88亿19.99亿5.22亿0.00%0.00%-2.70%0.00%+7.46%+60.00%+5.88%
348672KAMDAR
0.360+0.020+5.88%3.55万1.20万7127.64万570.58万1.98亿1584.94万+41.18%+20.00%+28.57%+125.00%+100.00%+118.18%+89.47%
359431SJC
0.270+0.015+5.88%60.30万16.31万5765.78万2953.66万2.14亿1.09亿-8.47%-18.18%-21.74%-33.33%-48.08%-52.63%-47.06%
365198AFUJIYA
0.365+0.020+5.80%1.04万3623.006570.00万586.75万1.80亿1607.54万+14.06%+10.61%+14.06%+12.31%-5.19%-8.75%-1.35%
375073NAIM
1.480+0.080+5.71%963.79万1385.56万7.41亿2.12亿5.01亿1.43亿+11.28%+23.33%+32.14%+89.74%+111.43%+198.99%+81.60%
385098MASTEEL
0.370+0.020+5.71%2222.53万814.80万2.51亿1.31亿6.77亿3.55亿+5.71%+17.46%+13.85%+21.31%+10.45%+25.42%+12.12%
397192GIIB
0.095+0.005+5.56%17.05万1.53万6179.02万1973.73万6.50亿2.08亿+5.56%+5.56%+5.56%+18.75%-5.00%0.00%0.00%
403573LIENHOE
0.290+0.015+5.45%29.14万8.44万9640.20万1579.35万3.32亿5446.04万-3.33%-3.33%0.00%-1.69%-3.33%-14.71%-6.45%
415087MYCRON
0.485+0.025+5.43%353.52万172.50万1.59亿3064.57万3.27亿6318.70万+8.99%+25.97%+24.36%+38.57%+36.62%+38.57%+32.88%
423514MARCO
0.195+0.010+5.41%163.96万31.20万2.06亿4973.02万10.54亿2.55亿+5.41%+5.41%+2.63%0.00%+5.41%+12.64%+5.41%
437208EURO
0.100+0.005+5.26%5962.28万597.56万1.33亿4848.70万13.28亿4.85亿+33.33%+33.33%+81.82%+81.82%+25.00%+5.26%+17.65%
448311PESONA
0.205+0.010+5.13%226.68万45.50万1.42亿2750.58万6.95亿1.34亿+2.50%+7.89%+17.14%+24.14%+24.14%+24.14%+17.24%
456076ENCORP
0.310+0.015+5.08%116.99万35.60万9805.26万1535.18万3.16亿4952.19万+3.33%+12.73%+16.98%+16.98%+14.81%+12.73%+14.81%
467020ASTEEL
0.105+0.005+5.00%607.03万61.93万5091.13万1707.29万4.85亿1.63亿0.00%-4.55%+16.67%+10.53%+5.00%-12.50%0.00%
474235LIONIND
0.325+0.015+4.84%1315.80万432.51万2.21亿9099.96万6.81亿2.80亿+3.17%+10.17%+8.33%+16.07%0.00%+14.04%0.00%
483239BJASSET
0.330+0.015+4.76%51.22万16.47万8.44亿1.03亿25.58亿3.11亿+8.20%+3.13%+8.20%+3.13%+17.86%+10.00%+11.86%
498567WBSALCON-WB
0.110+0.005+4.76%1434.71万149.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
509954RGTBHD
0.930+0.040+4.49%55.55万50.56万3.22亿1.07亿3.46亿1.16亿+6.29%+1.64%+3.33%+37.78%+26.53%+13.55%+31.91%