10001SCOMNET
1.4200.0000.00%0.000.0011.89亿3.70亿8.37亿2.61亿+0.71%-9.55%-8.39%+13.60%+13.15%+8.49%+16.39%
20008WILLOW
0.3650.0000.00%0.000.001.77亿5290.92万4.85亿1.45亿0.00%-8.75%-1.35%+8.57%+11.77%+7.04%+7.04%
30021GHLSYS
1.0700.0000.00%0.000.0012.21亿2.90亿11.41亿2.71亿+0.94%+16.94%+19.55%+83.95%+47.16%+35.42%+58.81%
40029DIGISTA
0.0500.0000.00%0.000.002369.88万1111.44万4.74亿2.22亿-9.09%-9.09%-9.09%-28.57%-23.08%-37.50%-16.67%
50029WCDIGISTA-WC
0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60032REDTONE
1.0900.0000.00%0.000.008.43亿3.33亿7.73亿3.06亿+9.55%+4.81%+15.96%+12.37%+65.15%+76.40%+55.71%
70039GFM
0.4350.0000.00%0.000.003.30亿1.35亿7.59亿3.11亿+6.10%+7.41%+14.47%+57.70%+80.17%+148.44%+57.70%
80041HONGSENG
0.0100.0000.00%0.000.005108.42万2000.59万51.08亿20.01亿-33.33%-33.33%-33.33%0.00%-60.00%-88.24%-60.00%
90041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
100041WAHONGSENG-WA
1.1800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110041WBHONGSENG-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120043MTRONIC
0.0150.0000.00%0.000.002296.65万1306.72万15.31亿8.71亿-25.00%0.00%-25.00%0.00%0.00%0.00%0.00%
130049OCNCASH
0.3950.0000.00%0.000.001.03亿3970.77万2.61亿1.01亿+12.86%+5.33%+31.67%+33.90%+33.86%+33.86%+25.40%
140051CUSCAPI
0.3050.0000.00%0.000.002.88亿1.08亿9.45亿3.54亿+1.67%-4.69%+10.91%+79.41%+69.44%+90.63%+74.29%
150056NCT
0.5250.0000.00%0.000.008.19亿2.04亿15.60亿3.89亿0.00%-1.87%-3.67%+64.06%+59.09%+50.00%+59.09%
160059ECOHLDS
0.0700.0000.00%0.000.002945.03万804.11万4.21亿1.15亿+16.67%+27.27%+7.69%-17.65%-12.50%-26.32%-22.22%
170078GDEX
0.1650.0000.00%0.000.009.14亿1.70亿55.41亿10.33亿0.00%0.00%-2.94%-5.71%-13.16%-7.58%-15.38%
180078WCGDEX-WC
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190082GPACKET
0.0400.0000.00%0.000.007979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
200083NOTION
1.4400.0000.00%0.000.007.44亿4.65亿5.17亿3.23亿+9.92%+42.57%+171.70%+174.29%+372.13%+357.14%+350.00%
210090ELSOFT
0.5600.0000.00%0.000.003.88亿8411.61万6.92亿1.50亿+0.90%0.00%+3.70%+10.83%+8.72%+2.95%+6.69%
220091PGB
0.1250.0000.00%0.000.008448.15万1850.48万6.76亿1.48亿-3.85%0.00%+4.17%-10.71%-13.79%-41.86%-10.71%
230097VITROX
7.8700.0000.00%0.000.0074.44亿22.53亿9.46亿2.86亿+1.03%+2.88%+6.35%+11.16%+11.82%+0.95%+7.96%
240099SCICOM
0.9350.0000.00%0.000.003.32亿1.31亿3.55亿1.40亿-14.22%-15.77%-13.43%-13.44%-11.84%-12.67%-14.22%
250101TMCLIFE
0.6750.0000.00%0.000.0011.76亿1.97亿17.42亿2.92亿-0.74%-8.16%-4.26%-10.00%-3.57%+17.76%-5.59%
260104GENETEC
2.3900.0000.00%0.000.0018.56亿13.71亿7.77亿5.74亿+4.37%+4.37%+22.56%+9.63%+0.42%+0.42%+1.27%
270113MMSV
0.5750.0000.00%0.000.001.14亿3967.79万1.99亿6900.51万-0.86%+1.77%+6.48%+19.79%+11.65%+11.59%+16.16%
280118TRIVE
0.0500.0000.00%0.000.006318.19万3029.34万12.64亿6.06亿-9.09%-9.09%-9.09%-16.67%-16.67%-28.57%-37.50%
290127JHM
0.6550.0000.00%0.000.003.97亿2.06亿6.06亿3.14亿+3.15%-8.39%+4.80%+9.17%-6.43%-9.66%-9.03%
300128FRONTKN
4.3700.0000.00%0.000.0068.74亿53.86亿15.73亿12.32亿+2.10%-1.80%+5.56%+17.18%+40.39%+40.63%+35.63%
310128WBFRONTKN-WB
0.5600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320138MYEG
1.0500.0000.00%0.000.0078.32亿55.30亿74.59亿52.66亿+0.96%+2.94%+14.13%+32.08%+28.83%+35.26%+28.83%
330149FIBON
0.4900.0000.00%0.000.004788.12万620.20万9771.68万1265.71万-1.01%+2.08%+10.11%+11.36%+17.14%+25.92%+6.52%
340151WBKGB-WB
1.9600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350157FOCUSP
0.8230.0000.00%0.000.003.80亿1.29亿4.62亿1.57亿+0.60%-0.59%+14.29%+17.48%+13.49%+17.40%+18.31%
360159MMM
0.1150.0000.00%0.000.003579.98万1402.12万3.11亿1.22亿-4.17%0.00%+21.05%+21.05%-11.54%-17.86%+21.05%
370163CAREPLS
0.3100.0000.00%0.000.002.17亿1.66亿7.00亿5.36亿+3.33%-8.82%+5.08%+6.90%0.00%+6.90%-27.06%
380168BMGREEN
1.6200.0000.00%0.000.008.36亿1.92亿5.16亿1.19亿+27.56%+25.58%+28.57%+73.26%+69.63%+139.31%+79.01%
390172WBOCK-WB
0.1950.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400180KTC
0.2350.0000.00%0.000.001.60亿3034.29万6.82亿1.29亿+2.17%+2.17%+4.44%+9.30%+6.82%+4.44%+11.90%
410183SALUTE
0.7450.0000.00%0.000.003.16亿9054.48万4.24亿1.22亿+3.47%-3.87%-6.29%+16.41%+6.43%-21.58%-9.70%
420185HSSEB
0.9600.0000.00%0.000.004.88亿2.27亿5.08亿2.36亿-2.04%-7.69%-5.88%-10.28%-3.03%+95.36%-1.03%
430186PTRANS
0.7050.0000.00%0.000.007.74亿2.90亿10.99亿4.11亿-0.70%-0.70%-0.70%-16.21%-8.88%-0.04%-5.68%
440186WBPTRANS-WB
0.2300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450192INTA
0.5200.0000.00%0.000.002.84亿6036.36万5.45亿1.16亿+18.18%+19.54%+22.35%+88.97%+107.50%+144.23%+103.51%
460193KAB
0.3600.0000.00%0.000.007.15亿3.82亿19.86亿10.61亿-1.37%-5.26%-2.70%-2.70%-1.37%+12.50%-7.69%
470193WAKAB-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480196QES
0.7250.0000.00%0.000.006.05亿2.65亿8.34亿3.66亿+7.41%+11.54%+20.83%+31.85%+46.36%+29.52%+43.49%
490197WEGMANS
0.2050.0000.00%0.000.001.13亿2099.96万5.49亿1.02亿-4.65%+5.13%+5.13%+10.81%+7.97%+20.31%+13.81%
500197WCWEGMANS-WC
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%